Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 24 2022



CME: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220607 TMUSHourly  Intraday  $137.01  $138.61  -0.04%  1.16%  1.12%  1.7  $-9.84%  0.8%1.97%Chart
  2 20220607 SVXYHourly  Intraday  $50.27  $51.41  -1%  2.24%  1.24%  1.6  $-10.35%  0.56%1.42%Chart
  3 20220606 CDNSHourly  Intraday  $162.9  $160.32  2.63%  -1.63%  1%  1.6  $-11.64%  0.51%1.42%Chart
  4 20220602 PGRHourly  Intraday  $118.41  $119.38  -0.05%  0.82%  0.77%  1.6  $-3.22%  0.64%1.88%Chart
  5 20220602 WMBHourly  Intraday  $37.15  $37.74  -0.75%  1.58%  0.83%  1.7  $-5.7%  0.57%1.63%Chart
 
  6 20220601 WMBHourly  Intraday  $37.48  $37.43  1.13%  -0.13%  1%  1.5  0.16%  0.65%1.81%Chart
  7 20220531 AMGNHourly  Intraday  $252.55  $256.72  -0.79%  1.64%  0.85%  1.7  $-3.95%  0.65%1.5%Chart
  8 20220524 PFEHourly  Intraday  $53.33  $53.41  0.85%  0.15%  1%  2.3  $-1.95%  0.8%1.58%Chart
  9 20220425 MDLZHourly  Intraday  $65  $65.77  -0.12%  1.18%  1.06%  1.7  $-3.03%  0.68%1.74%Chart
  10 20220419 CIHourly  Intraday  $260.53  $261.03  0.61%  0.19%  0.8%  1.6  $-3.23%  0.54%2%Chart
 
  11 20220418 SLBHourly  Intraday  $44  $43.68  1.73%  -0.74%  0.99%  1.9  $-11.42%  0.52%1.68%Chart
  12 20220418 TGTHourly  Intraday  $239  $239.39  0.75%  0.17%  0.92%  1.9  0.95%  0.52%2.05%Chart
  13 20220414 XOMHourly  Intraday  $87.41  $87.83  0.69%  0.48%  1.17%  1.8  $-3.07%  0.65%1.91%Chart
  14 20220413 HSICHourly  Intraday  $91.35  $92  0.38%  0.72%  1.1%  2.3  $-1.43%  0.71%1.51%Chart
  15 20220413 TSNHourly  Intraday  $93.97  $94.49  0.57%  0.55%  1.12%  1.9  3.49%  0.78%1.78%Chart
 
  16 20220412 KOHourly  Intraday  $64.42  $64.56  0.96%  0.22%  1.18%  1.7  2.17%  0.66%2.11%Chart
  17 20220411 KHCHourly  Intraday  $41.26  $41.3  0.83%  0.09%  0.92%  1.9  3.18%  0.7%1.73%Chart
  18 20220408 PGHourly  Intraday  $159.76  $160.1  0.57%  0.21%  0.78%  1.8  $-1.9%  0.64%1.62%Chart
  19 20220408 WMHourly  Intraday  $165.05  $165.15  0.78%  0.06%  0.84%  2.2  $-4.32%  0.66%1.73%Chart
  20 20220407 AMGNHourly  Intraday  $250.08  $251.78  0.1%  0.68%  0.78%  1.9  0.92%  0.82%1.7%Chart
 
  21 20220407 NVSHourly  Intraday  $90.98  $91.4  0.36%  0.47%  0.83%  2.1  1.23%  0.83%1.86%Chart
  22 20220406 IQVHourly  Intraday  $236.04  $240.3  -0.98%  1.79%  0.81%  1.5  $-0.41%  0.76%1.97%Chart
  23 20220405 ESHourly  Intraday  $90.35  $90.09  1.38%  -0.29%  1.09%  1.9  3.05%  0.53%1.51%Chart
  24 20220404 ACNHourly  Intraday  $342.29  $344.47  0.48%  0.64%  1.12%  1.6  $-4.99%  0.81%2.22%Chart
  25 20220401 ACNHourly  Intraday  $339.54  $340.64  0.68%  0.33%  1.01%  1.5  $-0.5%  0.77%1.85%Chart
 
  26 20220401 DUKHourly  Intraday  $111.38  $112.82  -0.25%  1.29%  1.04%  2.1  2.24%  0.66%2.28%Chart
  27 20220330 COSTHourly  Intraday  $573.97  $575.39  0.81%  0.25%  1.06%  1.8  1.75%  0.76%2.18%Chart
  28 20220330 JNJHourly  Intraday  $179.06  $179.59  0.74%  0.3%  1.04%  1.5  1.47%  0.6%1.96%Chart
  29 20220330 MRKHourly  Intraday  $81.84  $82.4  0.33%  0.69%  1.02%  2  3.12%  0.67%1.79%Chart
  30 20220330 NEEHourly  Intraday  $84.75  $85.5  0.15%  0.89%  1.04%  1.5  1.16%  0.7%2.23%Chart
 
  31 20220330 WMHourly  Intraday  $158.35  $159.45  0.38%  0.7%  1.08%  1.6  1.03%  0.76%1.86%Chart
  32 20220329 XELHourly  Intraday  $71.35  $71.78  0.28%  0.61%  0.89%  1.5  1.64%  0.7%1.51%Chart
  33 20220329 DHourly  Intraday  $83.77  $84.89  -0.56%  1.33%  0.77%  2.1  1.41%  0.79%1.44%Chart
  34 20220329 ESHourly  Intraday  $87.28  $87.78  0.29%  0.57%  0.86%  1.7  2.63%  0.83%1.66%Chart
  35 20220329 PEGHourly  Intraday  $68.59  $69.1  0.1%  0.75%  0.85%  1.7  2.11%  0.59%1.48%Chart
 
  36 20220329 ROPHourly  Intraday  $477.87  $476.63  1.19%  -0.26%  0.93%  1.8  0.02%  0.55%1.42%Chart
  37 20220329 XLBHourly  Intraday  $88.59  $89.64  -0.34%  1.18%  0.84%  1.6  $-1.39%  0.61%1.95%Chart
  38 20220329 XLUHourly  Intraday  $73.27  $73.93  0.03%  0.9%  0.93%  1.9  1.97%  0.83%2.04%Chart
  39 20220328 DUKHourly  Intraday  $108.72  $110.04  -0.38%  1.21%  0.83%  1.7  1.59%  0.72%2.1%Chart
  40 20220328 LINHourly  Intraday  $320.31  $322.64  0.49%  0.73%  1.22%  1.6  $-0.37%  0.76%2.23%Chart
 
  41 20220325 FBHourly  Intraday  $223.74  $221.87  1.83%  -0.85%  0.98%  1.7  1.35%  0.54%1.7%Chart
  42 20220325 BMYHourly  Intraday  $73.12  $73.28  0.98%  0.22%  1.2%  2.4  0.74%  0.63%1.5%Chart
  43 20220325 CTASHourly  Intraday  $410.41  $413.65  0.08%  0.79%  0.87%  2.1  2.29%  0.65%2.1%Chart
  44 20220325 DOWHourly  Intraday  $64.14  $64.7  0.08%  0.87%  0.95%  1.8  $-0.8%  0.74%1.81%Chart
  45 20220325 MRKHourly  Intraday  $80.77  $81.34  0.45%  0.71%  1.16%  2.3  2.68%  0.57%1.42%Chart
 
  46 20220325 XLBHourly  Intraday  $88.59  $89.29  0.33%  0.79%  1.12%  2.1  $-0.24%  0.74%1.56%Chart
  47 20220323 AZNHourly  Intraday  $63.45  $64.39  -0.27%  1.48%  1.21%  1.6  3.95%  0.79%1.43%Chart
  48 20220322 COSTHourly  Intraday  $554.45  $558.83  0.01%  0.79%  0.8%  1.6  1.89%  0.59%2.11%Chart
  49 20220321 HSICHourly  Intraday  $88.73  $88.16  1.67%  -0.65%  1.02%  1.7  0.41%  0.77%1.42%Chart
  50 20220321 TRVHourly  Intraday  $182.71  $182.54  1.34%  -0.1%  1.24%  1.8  2.31%  0.6%1.49%Chart
 
  51 20220310 LLYHourly  Intraday  $265.5  $266.02  1.03%  0.2%  1.23%  1.7  7.33%  0.57%2.18%Chart
  52 20220309 LLYHourly  Intraday  $263.25  $262.79  1.28%  -0.18%  1.1%  1.6  5.19%  0.66%1.9%Chart
  53 20220303 VIXMHourly  Intraday  $32.61  $32.96  -0.09%  1.07%  0.98%  1.6  5.13%  0.81%1.52%Chart
  54 20220223 USOHourly  Intraday  $66.21  $66.24  1.02%  0.05%  1.07%  1.6  13.86%  0.62%1.59%Chart
  55 20220207 AFLHourly  Intraday  $64.9  $65.27  0.32%  0.58%  0.9%  2.2  $-1.61%  0.77%1.46%Chart
 
  56 20220126 LMTHourly  Intraday  $389.09  $391.24  0.5%  0.55%  1.05%  2.2  $-1%  0.74%2.28%Chart
  57 20220118 LMTHourly  Intraday  $370.38  $376.54  -0.6%  1.65%  1.05%  2.2  2.82%  0.73%1.69%Chart
  58 20220113 DOWHourly  Intraday  $59.51  $59.94  0.42%  0.73%  1.15%  1.5  $-5.37%  0.58%2.34%Chart
  59 20220111 STTHourly  Intraday  $101.07  $102.35  -0.13%  1.27%  1.14%  2  $-8.28%  0.81%2.04%Chart
  60 20220107 ADMHourly  Intraday  $69.35  $69.81  0.19%  0.66%  0.85%  1.8  2.49%  0.66%2.15%Chart
 
  61 20220107 NOCHourly  Intraday  $398.63  $400.42  0.34%  0.45%  0.79%  2  0.76%  0.68%2.11%Chart
  62 20220106 ADMHourly  Intraday  $69.32  $69.22  1.03%  -0.14%  0.89%  1.7  2.43%  0.69%2.05%Chart
  63 20220106 MOHourly  Intraday  $49.55  $49.21  1.87%  -0.7%  1.17%  1.6  2.24%  0.81%2.31%Chart
  64 20220104 THourly  Intraday  $25.58  $25.64  0.59%  0.24%  0.83%  1.5  2.73%  0.68%2.25%Chart
  65 20220103 DISHourly  Intraday  $156.18  $156.76  0.83%  0.38%  1.21%  1.7  $-0.1%  0.51%1.64%Chart
 
  66 20211231 ADMHourly  Intraday  $67.04  $67.59  0.27%  0.82%  1.09%  1.8  3.28%  0.65%1.52%Chart
  67 20211231 DDHourly  Intraday  $80.38  $80.78  0.31%  0.5%  0.81%  1.5  2.98%  0.56%1.63%Chart
  68 20211231 KMBHourly  Intraday  $141.97  $142.92  0.32%  0.67%  0.99%  1.8  0.57%  0.58%1.43%Chart
  69 20211231 NSCHourly  Intraday  $295.36  $297.71  0.21%  0.8%  1.01%  2.1  $-0.3%  0.69%2.1%Chart
  70 20211231 PPGHourly  Intraday  $171.37  $172.44  0.16%  0.63%  0.79%  1.8  $-2.74%  0.63%2.32%Chart
 
  71 20211230 IDXXHourly  Intraday  $658.42  $660.79  0.41%  0.36%  0.77%  1.8  $-13.01%  0.63%1.8%Chart
  72 20211230 AMTHourly  Intraday  $289.24  $291.14  0.12%  0.66%  0.78%  1.9  $-9.02%  0.7%2.15%Chart
  73 20211229 NSCHourly  Intraday  $294.8  $295.75  0.51%  0.33%  0.84%  1.7  $-0.35%  0.73%1.61%Chart
  74 20211229 PGHourly  Intraday  $163.72  $164.19  0.54%  0.29%  0.83%  1.5  0.01%  0.8%2.29%Chart
  75 20211228 AMTHourly  Intraday  $285.89  $288.49  0.05%  0.91%  0.96%  1.9  $-1.98%  0.72%1.81%Chart
 
  76 20211228 STZHourly  Intraday  $247.91  $248.99  0.45%  0.44%  0.89%  1.6  2.25%  0.79%1.48%Chart
  77 20211227 ANTMHourly  Intraday  $458.35  $459.52  0.58%  0.26%  0.84%  1.5  1.16%  0.64%2.01%Chart
  78 20211227 BAXHourly  Intraday  $85.91  $86.6  0.42%  0.81%  1.23%  1.5  0.31%  0.7%2.17%Chart
  79 20211227 CIHourly  Intraday  $227.74  $227.86  0.82%  0.05%  0.87%  1.5  2.78%  0.74%1.74%Chart
  80 20211220 PSAHourly  Intraday  $363.35  $365.97  0.45%  0.72%  1.17%  1.8  1.27%  0.6%2.27%Chart
 
  81 20211217 IBMHourly  Intraday  $126.25  $127.4  0.25%  0.92%  1.17%  1.9  3.31%  0.54%1.43%Chart
  82 20211216 DLRHourly  Intraday  $170.87  $171.99  0.29%  0.66%  0.95%  2.1  $-1.27%  0.67%1.52%Chart
  83 20211215 CCIHourly  Intraday  $196.51  $197  0.83%  0.25%  1.08%  1.8  1.31%  0.56%1.92%Chart
  84 20211210 PLDHourly  Intraday  $157.96  $159.08  0.25%  0.71%  0.96%  1.7  1.32%  0.57%1.74%Chart
  85 20211124 EIXHourly  Intraday  $65.74  $66.17  0.34%  0.65%  0.99%  1.8  $-1.03%  0.54%1.64%Chart
 
  86 20211123 STZHourly  Intraday  $235.08  $237.06  0.33%  0.85%  1.18%  1.6  $-5.85%  0.51%2.04%Chart
  87 20211117 ADPHourly  Intraday  $234.23  $236.94  -0.3%  1.15%  0.85%  1.7  $-1.08%  0.64%2.34%Chart
  88 20211116 FASTHourly  Intraday  $61.27  $61.32  1.12%  0.09%  1.21%  2.1  $-0.66%  0.82%2.12%Chart
  89 20211116 JBHTHourly  Intraday  $200.66  $201.58  0.59%  0.46%  1.05%  2.2  $-0.52%  0.63%1.78%Chart
  90 20211115 NEEHourly  Intraday  $86.73  $87.34  0.49%  0.7%  1.19%  1.6  0.02%  0.64%1.47%Chart
 
  91 20211111 IFRAHourly  Intraday  $37.63  $37.77  0.43%  0.38%  0.81%  1.7  $-0.86%  0.59%1.65%Chart
  92 20211111 XLBHourly  Intraday  $89.19  $89.43  0.53%  0.27%  0.8%  1.8  $-1.07%  0.51%2.05%Chart
  93 20211109 BLHourly  Intraday  $131  $131.45  0.82%  0.34%  1.16%  1.9  $-4.99%  0.72%2.29%Chart
  94 20211105 PEPHourly  Intraday  $165.22  $165.99  0.6%  0.47%  1.07%  2.1  $-1.85%  0.53%1.54%Chart
  95 20211105 SNSRHourly  Intraday  $39.48  $39.59  0.51%  0.28%  0.79%  1.8  0.78%  0.77%2.24%Chart
 
  96 20211105 ECLHourly  Intraday  $229.59  $230.68  0.65%  0.48%  1.13%  1.7  2.16%  0.75%1.43%Chart
  97 20211105 EWIHourly  Intraday  $34.33  $34.38  0.76%  0.15%  0.91%  1.5  $-1.34%  0.53%1.59%Chart
  98 20211105 XLBHourly  Intraday  $87.78  $87.82  0.73%  0.05%  0.78%  1.5  2.6%  0.63%1.76%Chart
  99 20211104 QQQHourly  Intraday  $395.4  $398.13  0.51%  0.69%  1.2%  1.9  $-1.9%  0.75%2.23%Chart
  100 20211104 IWFHourly  Intraday  $303  $304.8  0.5%  0.6%  1.1%  1.7  $-1.6%  0.56%2.19%Chart
 
Total return: 98.94%
Avg positive open return: 0.63(84%)   Avg negative open return: -0.42(16%)
Avg positive intraday return: 0.66(89%)   Avg negative intraday return: -0.52(11%)
Avg positive next week return: 2.25(55%)   Avg negative next week return: -3.37(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA