|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $191.4200 One month high (close): $210.0000
CME Daily Change: 0.73% Daily StdDev 1.93% CME EMA_5_Trend: 0.67% 10Minute StdDev: $0.872
Latest Price : $210(0.73%) | Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($2.7) Tue. Jun 21, 2022($3.7) Fri. Jun 17, 2022($2.1) Thu. Jun 16, 2022($2.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 202.13 | 204.21 | 208.83(0.03) | 208.38(0.09) | 208.7(0.12) | 209.43 | 1.9 | | 8 | 20(-0.4) | 50 | [2] | [12] | [9] | 37 | 28 | UT | 1 | OpenLong? | | (0) | 6 | 11 | 25 | 14 | 0.8,67 | 62 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.83(hourly_sma_20 -0.29%) 208.38(hourly_sma_10 -0.5%) 204.21(daily_ema_10 -2.49%) 202.13(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Jun/24 | 14 | 202.13 | 204.21 | 208.76(0.01) | 208.2(0.03) | 208.45(0.09) | 208.97 | 1.8 | | 8 | 20(0) | 50 | [1] | [8] | [5] | 9 | 24 | UT | 0.7 | OpenLong | | (2) | 5 | 1 | 18 | 18 | 0.3,51 | 62 | | 3 | Jun/24 | 13 | 202.13 | 204.21 | 208.73(0.01) | 208.14(-0.05) | 208.26(0.05) | 208.92 | 1.7 | | 8 | 20(-0.2) | 50 | [1] | [4] | [9] | -8 | 14 | UT | 0.8 | OpenLong | | (1) | 3 | 15 | 8 | 20 | 0.2,37 | 62 | | 4 | Jun/24 | 12 | 202.13 | 204.21 | 208.7(0.03) | 208.24(-0.07) | 208.15(0.01) | 208.3 | 1.6 | | 8 | 20(-2.2) | 50 | [2] | [2] | [3] | -38 | -51 | UT | 0.2 | OpenLong | | (0) | 1 | 7 | -2 | 14 | -0.5,25 | 62 | | 5 | Jun/24 | 11 | 202.13 | 204.21 | 208.63(0.05) | 208.38(-0.06) | 208.12(0.03) | 207.98 | 1.5 | | 8 | 23(-3.9) | 50 | [3] | [3] | [-2] | -46 | -75 | CR | -0.2 | HoldShort | | (2) | 2 | -2 | -9 | 1 | -0.7,22 | 62 | | | | |
| 6 | Jun/24 | 10 | 202.13 | 204.21 | 208.53(0.06) | 208.51(-0.1) | 208.06(0.03) | 208.09 | 1.5 | | 8 | 26(-5.1) | 50 | [3] | [3] | [-0] | -32 | -75 | UT | 0 | OpenLong | | (3) | 2 | 1 | -4 | 2 | -0.4,28 | 62 | | 7 | Jun/24 | 9 | 202.13 | 204.21 | 208.41(0.08) | 208.71(-0.07) | 207.99(-0.01) | 208.04 | 1.5 | | 8 | 32(-6) | 50 | [4] | [1] | [-4] | -31 | -106 | CR | 0 | HoldShort? | | (3) | -1 | -8 | -7 | -5 | -0.3,27 | 62 | | 8 | Jun/23 | 15 | 201.4 | 202.99 | 208.24(0.13) | 208.85(-0.05) | 208.02(-0.13) | 208.39 | 1.9 | | 8 | 38(-13.4) | 50 | [7] | [-4] | [1] | -19 | -161 | RG | 0.3 | Wait? | | (4) | -7 | 8 | -11 | -5 | 0.1,29 | 53 | | 9 | Jun/23 | 14 | 201.4 | 202.99 | 207.97(0.19) | 208.95(-0.09) | 208.3(-0.16) | 208.04 | 1.8 | | 8 | 51(-19.4) | 50 | [10] | [-6] | [-2] | -21 | -245 | DR | -0.1 | OpenShort | | (6) | -8 | 7 | -23 | -11 | 0,29 | 53 | | 10 | Jun/23 | 13 | 201.4 | 202.99 | 207.57(0.21) | 209.13(-0.08) | 208.63(-0.17) | 207.73 | 1.8 | | 8 | 70(-17.1) | 50 | [11] | [-6] | [-5] | -11 | -257 | DR | -0.4 | OpenShort | | (10) | -9 | 5 | -27 | -20 | 0.1,37 | 53 | | | | |
| 11 | Jun/23 | 12 | 201.4 | 202.99 | 207.14(0.22) | 209.3(-0.01) | 208.99(-0.22) | 207.53 | 1.7 | | 8 | 87(-14.6) | 50 | [12] | [-7] | [-14] | 15 | -274 | DR | -0.5 | OpenShort | | (11) | -12 | -21 | -18 | -20 | 0.1,62 | 53 | | 12 | Jun/23 | 11 | 201.4 | 202.99 | 206.68(0.25) | 209.33(-0.01) | 209.45(-0.13) | 208.4 | 1.9 | | 8 | 102(-11.8) | 50 | [13] | [-1] | [-15] | 48 | -220 | DR | -0.3 | OpenShort | | (12) | -7 | -35 | -8 | -20 | 0.5,85 | 53 | | 13 | Jun/23 | 10 | 201.4 | 202.99 | 206.17(0.27) | 209.35(0.1) | 209.72(0.07) | 209.9 | 2.4 | | 8 | 114(-4.9) | 50 | [14] | [12] | [2] | 70 | -89 | UT | 0 | OpenLong | | (15) | 4 | 6 | -3 | 3 | 0.9,97 | 53 | | 14 | Jun/23 | 9 | 201.4 | 202.99 | 205.61(0.19) | 209.15(0.13) | 209.58(-0.02) | 209.65 | 2.3 | | 8 | 119(0.3) | 50 | [10] | [7] | [1] | 69 | -8 | UT | 0 | OpenLong? | | (13) | -1 | 7 | -4 | -10 | 0.9,96 | 53 | | 15 | Jun/22 | 15 | 200.55 | 202.07 | 205.21(0.18) | 208.88(0.15) | 209.63(0.01) | 209.34 | 2.5 | | 7 | 118(-3.8) | 50 | [9] | [9] | [-6] | 72 | 10 | CR | -0.1 | HoldShort? | | (10) | 1 | -13 | -3 | -16 | 1,97 | 59 | | | | |
| 16 | Jun/22 | 14 | 200.55 | 202.07 | 204.85(0.15) | 208.56(0.22) | 209.61(0.19) | 209.89 | 2.7 | | 7 | 122(4.7) | 50 | [8] | [20] | [1] | 78 | 142 | UT | 0.1 | OpenLong | | (10) | 10 | 5 | -3 | -2 | 1.2,98 | 59 | | 17 | Jun/22 | 13 | 200.55 | 202.07 | 204.55(0.15) | 208.11(0.24) | 209.21(0.12) | 209.67 | 2.6 | | 7 | 118(5.1) | 50 | [8] | [16] | [2] | 81 | 123 | UT | 0.1 | OpenLong | | (7) | 6 | 6 | -2 | 5 | 1.3,98 | 59 | | 18 | Jun/22 | 12 | 200.55 | 202.07 | 204.25(0.14) | 207.62(0.29) | 208.96(0.1) | 209.4 | 2.6 | | 7 | 112(4.9) | 50 | [7] | [16] | [-4] | 82 | 128 | CR | 0.1 | OpenShort | | (7) | 5 | -11 | -1 | -4 | 1.3,99 | 59 | | 19 | Jun/22 | 11 | 200.55 | 202.07 | 203.96(0.19) | 207.01(0.5) | 208.75(0.32) | 209.86 | 2.7 | | 7 | 108(7.9) | 50 | [10] | [34] | [4] | 88 | 174 | UT | 0.3 | OpenLong | | (8) | 17 | 16 | -2 | -5 | 1.6,98 | 59 | | 20 | Jun/22 | 10 | 200.55 | 202.07 | 203.58(0.21) | 205.98(0.5) | 208.09(0.3) | 209.2 | 2.5 | | 7 | 100(6.2) | 50 | [11] | [33] | [10] | 88 | 137 | UT | 0.3 | OpenLong | | (9) | 16 | 30 | -4 | 4 | 1.6,98 | 59 | | | | |
| 21 | Jun/22 | 9 | 200.55 | 202.07 | 203.16(0.21) | 204.95(0.45) | 207.46(0.22) | 207.94 | 2.1 | | 7 | 93(1.5) | 50 | [11] | [28] | [-4] | 86 | 77 | CR | 0.1 | OpenShort? | | (9) | 12 | -12 | -4 | 4 | 1.5,98 | 59 | | 22 | Jun/21 | 15 | 199.71 | 201.4 | 202.73(0.24) | 204.03(0.52) | 207.01(0.36) | 208.46 | 2.5 | | 8 | 92(8.1) | 50 | [13] | [38] | [6] | 95 | 121 | UT | 0.5 | OpenLong? | | (12) | 19 | 7 | -1 | 20 | 1.8,100 | 60 | | 23 | Jun/21 | 14 | 199.71 | 201.4 | 202.25(0.17) | 202.98(0.45) | 206.27(0.5) | 208.15 | 2.4 | | 8 | 84(9.1) | 50 | [9] | [42] | [17] | 100 | 243 | UT | 0.6 | HoldLong | | (12) | 26 | 29 | 3 | 20 | 2,100 | 60 | | 24 | Jun/21 | 13 | 199.71 | 201.4 | 201.91(0.2) | 202.07(0.27) | 205.25(0.69) | 206.91 | 2 | | 8 | 75(5.4) | 50 | [10] | [48] | [17] | 98 | 219 | UT | 0.6 | OpenLong | | (7) | 36 | 19 | 10 | 20 | 1.9,100 | 60 | | 25 | Jun/21 | 12 | 199.71 | 201.4 | 201.51(0.21) | 201.52(0.2) | 203.85(0.7) | 206.11 | 1.8 | | 8 | 69(3.1) | 50 | [11] | [47] | [18] | 98 | 193 | UT | 0.9 | OpenLong | | (9) | 36 | 16 | 23 | 20 | 1.9,100 | 60 | | | | |
| 26 | Jun/21 | 11 | 199.71 | 201.4 | 201.09(0.2) | 201.12(0.07) | 202.43(0.7) | 205.43 | 1.6 | | 8 | 66(2.4) | 50 | [10] | [43] | [22] | 90 | 193 | UT | 1.3 | OpenLong | | (10) | 36 | 15 | 41 | 20 | 1.8,95 | 60 | | 27 | Jun/21 | 10 | 199.71 | 201.4 | 200.69(0.18) | 200.97(0.06) | 201.03(0.7) | 204.79 | 1.4 | | 8 | 64(3.9) | 50 | [9] | [43] | [30] | 68 | 196 | UT | 1.7 | OpenLong | | (9) | 36 | 41 | 40 | 20 | 1.8,73 | 60 | | 28 | Jun/21 | 9 | 199.71 | 201.4 | 200.33(0.08) | 200.85(-0.02) | 199.64(0.4) | 203.11 | 1 | | 8 | 60(2) | 50 | [4] | [24] | [37] | 28 | 162 | UT | 1.6 | OpenLong? | | (7) | 21 | 78 | 27 | 20 | 1.3,45 | 60 | | 29 | Jun/17 | 15 | 198.88 | 200.44 | 200.16(0.03) | 200.9(-0.13) | 198.84(-0.16) | 199.94 | 0.3 | | 5 | 58(1) | 40 | [2] | [-11] | [8] | -34 | -85 | RG | 0.5 | Wait? | | (0) | -8 | 24 | 2 | -7 | -0.1,19 | 52 | | 30 | Jun/17 | 14 | 198.88 | 200.44 | 200.1(0.07) | 201.16(-0.1) | 199.16(-0.33) | 198.98 | 0 | | 5 | 57(-4.6) | 40 | [4] | [-19] | [-2] | -51 | -227 | DR | -0.1 | OpenShort | | (1) | -18 | 14 | -15 | -20 | -0.5,12 | 52 | | | | |
| 31 | Jun/17 | 13 | 198.88 | 200.44 | 199.96(0.02) | 201.37(-0.04) | 199.81(-0.57) | 198.41 | -0.1 | | 5 | 62(-1) | 5 | [1] | [-31] | [-10] | -54 | -259 | DR | -0.6 | OpenShort | | (3) | -31 | 8 | -33 | -20 | -0.7,14 | 52 | | 32 | Jun/17 | 12 | 198.88 | 200.44 | 199.92(0.03) | 201.45(-0.03) | 200.95(-0.55) | 198.07 | -0.2 | | 5 | 63(-1.6) | -5 | [2] | [-29] | [-22] | -39 | -274 | DR | -1.3 | OpenShort | | (1) | -30 | -23 | -35 | -20 | -0.8,31 | 52 | | 33 | Jun/17 | 11 | 198.88 | 200.44 | 199.86(0.05) | 201.52(-0.13) | 202.07(-0.48) | 199 | 0 | | 5 | 64(-2.8) | 5 | [3] | [-28] | [-31] | -7 | -228 | DR | -1.3 | OpenShort | | (3) | -26 | -61 | -35 | -20 | -0.4,53 | 52 | | 34 | Jun/17 | 10 | 198.88 | 200.44 | 199.77(0.12) | 201.79(0.17) | 203.05(-0.01) | 201.5 | 0.7 | | 5 | 67(0.6) | 35 | [7] | [6] | [-10] | 46 | -45 | CR | -0.6 | HoldShort | | (6) | -1 | -14 | -18 | -20 | 0.7,78 | 52 | | 35 | Jun/17 | 9 | 198.88 | 200.44 | 199.53(0.08) | 201.45(0.18) | 203.08(0.05) | 202.09 | 0.9 | | 5 | 66(0.9) | 5 | [4] | [9] | [-18] | 66 | 57 | CR | -0.4 | HoldShort? | | (6) | 3 | -44 | -10 | -20 | 1,91 | 52 | | | | |
| 36 | Jun/16 | 15 | 198.37 | 200.34 | 199.38(0.07) | 201.08(0.33) | 202.97(0.5) | 203.92 | 1.4 | | 7 | 65(11.2) | 50 | [4] | [37] | [5] | 98 | 289 | UT | 0.4 | OpenLong? | | (7) | 27 | 3 | 11 | 20 | 1.9,100 | 58 | | 37 | Jun/16 | 14 | 198.37 | 200.34 | 199.38(0) | 200.41(0.3) | 201.96(0.5) | 203.77 | 1.3 | | 7 | 54(0.1) | 50 | [0] | [35] | [10] | 100 | 367 | UR | 0.8 | SmallShort | | (3) | 27 | 6 | 23 | 20 | 2,100 | 58 | | 38 | Jun/16 | 13 | 198.37 | 200.34 | 199.25(-0.05) | 199.81(0.2) | 200.95(0.21) | 203.52 | 1.3 | | 7 | 54(-5.3) | 40 | [-3] | [16] | [21] | 96 | 322 | UR | 1.2 | SmallShort | | (-1) | 11 | 25 | 31 | 20 | 1.9,98 | 58 | | 39 | Jun/16 | 12 | 198.37 | 200.34 | 199.35(-0.05) | 199.42(0.2) | 200.52(0.36) | 202.49 | 1 | | 7 | 59(-3.6) | 45 | [-3] | [24] | [21] | 66 | 313 | UR | 0.8 | SmallShort | | (-4) | 19 | 37 | 24 | 20 | 1.3,83 | 58 | | 40 | Jun/16 | 11 | 198.37 | 200.34 | 199.44(-0.07) | 199.02(0.24) | 199.8(0.31) | 200.98 | 0.6 | | 7 | 63(-3.5) | 50 | [-4] | [23] | [18] | 32 | 239 | UR | 0.5 | SmallShort | | (-4) | 17 | 48 | 6 | 17 | 0.6,67 | 58 | | | | |
| 41 | Jun/16 | 10 | 198.37 | 200.34 | 199.57(-0.02) | 198.54(0.09) | 199.19(0.18) | 199.04 | 0.2 | | 7 | 67(0) | 45 | [-1] | [12] | [4] | 4 | 41 | UR | -0.1 | SmallShort | | (-6) | 10 | 5 | 11 | 0 | -0.2,59 | 58 | | 42 | Jun/16 | 9 | 198.37 | 200.34 | 199.6(0.03) | 198.37(0.09) | 198.83(0.08) | 198.82 | 0.1 | | 7 | 67(-0.9) | 30 | [2] | [8] | [-18] | -7 | -50 | CR | -0 | HoldShort? | | (-2) | 4 | -61 | 14 | -4 | -0.3,51 | 58 | | 43 | Jun/15 | 15 | 197.65 | 200.41 | 199.54(0.09) | 198.2(0.24) | 198.68(0.2) | 201.32 | 0.8 | | 6 | 67(6) | 50 | [5] | [19] | [28] | 15 | 45 | UT | 1 | OpenLong? | | (5) | 11 | 58 | 20 | 20 | 0.6,50 | 58 | | 44 | Jun/15 | 14 | 197.65 | 200.41 | 199.36(-0.05) | 197.72(0.07) | 198.28(0.03) | 198.97 | 0.3 | | 6 | 61(-0.4) | 40 | [-3] | [3] | [12] | -30 | 41 | UR | 0.3 | SmallShort | | (2) | 2 | 28 | 3 | 20 | -0.1,23 | 58 | | 45 | Jun/15 | 13 | 197.65 | 200.41 | 199.46(-0.07) | 197.59(-0.05) | 198.22(0.16) | 197.84 | 0 | | 6 | 62(0.6) | 35 | [-4] | [7] | [4] | -48 | 36 | UR | -0.1 | SmallShort | | (-4) | 8 | 12 | -6 | 15 | -0.6,17 | 58 | | | | |
| 46 | Jun/15 | 12 | 197.65 | 200.41 | 199.59(-0.06) | 197.69(-0.21) | 197.9(-0.01) | 197.36 | -0.1 | | 6 | 61(1.1) | 20 | [-3] | [-6] | [-2] | -46 | -49 | RG | -0.2 | Wait | | (-4) | -1 | -12 | 1 | 20 | -0.8,24 | 58 | | 47 | Jun/15 | 11 | 197.65 | 200.41 | 199.7(-0.03) | 198.1(-0.3) | 197.92(0.09) | 197.86 | 0 | | 6 | 60(0.5) | 20 | [-2] | [-3] | [-8] | -40 | -35 | RG | -0 | Wait | | (-2) | 5 | -43 | 13 | 20 | -0.7,28 | 58 | | 48 | Jun/15 | 10 | 197.65 | 200.41 | 199.76(0.05) | 198.7(-0.26) | 197.74(0.34) | 199.61 | 0.4 | | 6 | 60(-0.8) | 50 | [3] | [12] | [15] | -31 | 27 | UT | 0.7 | OpenLong | | (1) | 17 | 26 | -10 | 20 | -0.1,22 | 58 | | 49 | Jun/15 | 9 | 197.65 | 200.41 | 199.66(0.03) | 199.22(-0.31) | 197.07(0.06) | 198.56 | 0.2 | | 6 | 60(-0.8) | 50 | [2] | [-4] | [21] | -49 | -74 | RG | 0.6 | Wait? | | (1) | 3 | 63 | -16 | 20 | -0.4,11 | 58 | | 50 | Jun/14 | 15 | 197.38 | 200.23 | 199.61(-0.02) | 199.84(-0.39) | 196.95(-0.29) | 196.05 | -0.3 | | 5 | 61(-0.2) | -5 | [-1] | [-26] | [-20] | -80 | -235 | RG | -0.3 | Wait? | | (-2) | -15 | -34 | -27 | -20 | -1.3,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|