|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $188.1700 One month high (close): $204.5000
CME Daily Change: 1.49% Daily StdDev 1.9% CME EMA_5_Trend: 0.36% 10Minute StdDev: $2.3971
Latest Price : $202.97(1.49%) | Wed. Jun 15, 2022($2.1) Tue. Jun 14, 2022($3.2) Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($1.2) Wed. Jun 8, 2022($1.1) Tue. Jun 7, 2022($1.1) Mon. Jun 6, 2022($1.3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 197.38 | 200.55 | 200.17(0.13) | 201.32(0.24) | 203.42(0.64) | 203.85 | 1.5 | | 7 | 55(3.2) | 50 | [7] | [42] | [-9] | 82 | 213 | CR | 0.2 | OpenShort? | | (5) | 34 | -37 | -1 | 20 | 1.5,94 | 69 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.32(hourly_sma_10 -1.24%) 200.55(daily_ema_10 -1.62%) 200.17(hourly_sma_20 -1.81%) 197.38(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Jun/13 | 14 | 197.38 | 200.55 | 199.91(0.15) | 200.83(0.38) | 202.12(0.77) | 205.41 | 1.8 | | 7 | 52(9.6) | 50 | [8] | [53] | [21] | 110 | 326 | UT | 1.4 | HoldLong | | (9) | 41 | 26 | 35 | 20 | 2.4,100 | 69 | | 3 | Jun/13 | 13 | 197.38 | 200.55 | 199.62(0.11) | 200.07(0.35) | 200.58(0.33) | 204.32 | 1.6 | | 7 | 42(7.4) | 50 | [6] | [29] | [19] | 104 | 209 | UT | 2 | HoldLong | | (6) | 17 | 16 | 46 | 20 | 2.5,91 | 69 | | 4 | Jun/13 | 12 | 197.38 | 200.55 | 199.4(0.08) | 199.37(0.38) | 199.92(0.36) | 203.64 | 1.4 | | 7 | 35(6.7) | 50 | [4] | [31] | [42] | 85 | 220 | UT | 2.4 | OpenLong | | (5) | 19 | 95 | 29 | 20 | 2.8,65 | 69 | | 5 | Jun/13 | 11 | 197.38 | 200.55 | 199.24(-0.06) | 198.62(0.03) | 199.92(0) | 199.7 | 0.5 | | 7 | 28(-2.8) | 50 | [-3] | [1] | [18] | 4 | 86 | UR | 0.4 | SmallShort | | (-1) | 0 | 57 | -17 | 20 | 0.4,44 | 69 | | | | |
| 6 | Jun/13 | 10 | 197.38 | 200.55 | 199.36(-0.12) | 198.57(-0.14) | 199.21(-0.16) | 197.39 | 0 | | 7 | 31(-1.2) | -15 | [-6] | [-13] | [-10] | -35 | -13 | DT | -1.3 | OpenShort | | (-6) | -8 | -16 | -21 | -10 | -1.5,53 | 69 | | 7 | Jun/13 | 9 | 197.38 | 200.55 | 199.59(-0.11) | 198.85(-0.15) | 199.52(-0.02) | 198.07 | 0.2 | | 7 | 32(-1.1) | -30 | [-6] | [-6] | [-22] | -3 | 34 | DT | -1 | OpenShort? | | (-5) | -1 | -67 | 2 | 1 | -1.1,75 | 69 | | 8 | Jun/10 | 15 | 197.18 | 200.22 | 199.8(-0.04) | 199.14(0.05) | 199.55(0.38) | 200.87 | 0.9 | | 7 | 33(-3.3) | 50 | [-2] | [21] | [13] | 54 | 197 | UR | 0.9 | SmallShort? | | (-1) | 20 | 14 | 28 | 20 | 0.7,86 | 65 | | 9 | Jun/10 | 14 | 197.18 | 200.22 | 199.87(-0.06) | 199.04(0.02) | 198.79(0.38) | 200.3 | 0.7 | | 7 | 36(-2.9) | 50 | [-3] | [21] | [15] | 27 | 190 | UR | 1 | SmallShort | | (-3) | 20 | 20 | 32 | 20 | 0.3,69 | 65 | | 10 | Jun/10 | 13 | 197.18 | 200.22 | 200(-0.07) | 199(-0.01) | 198.03(0.05) | 199.46 | 0.5 | | 7 | 39(-1.6) | 30 | [-4] | [2] | [9] | -9 | 61 | UR | 0.9 | SmallShort | | (-4) | 3 | 10 | 28 | 19 | -0.3,49 | 65 | | | | |
| 11 | Jun/10 | 12 | 197.18 | 200.22 | 200.14(-0.06) | 199.02(0.02) | 197.93(-0.12) | 199.06 | 0.4 | | 7 | 41(-0.2) | 45 | [-3] | [-6] | [12] | -31 | -17 | RG | 0.7 | Wait | | (-4) | -6 | 24 | 24 | -4 | -0.6,34 | 65 | | 12 | Jun/10 | 11 | 197.18 | 200.22 | 200.26(-0.06) | 198.98(-0.09) | 198.17(-0.27) | 198.07 | 0.2 | | 7 | 41(1.5) | 40 | [-3] | [-17] | [6] | -68 | -118 | RG | -0.1 | Wait | | (-4) | -14 | 22 | -2 | -12 | -1.3,15 | 65 | | 13 | Jun/10 | 10 | 197.18 | 200.22 | 200.39(-0.08) | 199.15(-0.13) | 198.7(-0.28) | 197.18 | 0 | | 7 | 40(3.7) | 20 | [-4] | [-19] | [-1] | -92 | -150 | RG | -0.9 | SmallLong | | (-4) | -15 | 19 | -23 | -20 | -1.9,6 | 65 | | 14 | Jun/10 | 9 | 197.18 | 200.22 | 200.56(-0.13) | 199.41(-0.23) | 199.25(-0.36) | 196.42 | -0.2 | | 7 | 36(8.6) | -25 | [-7] | [-26] | [-30] | -103 | -164 | DT | -1.9 | HoldShort? | | (-5) | -19 | -60 | -29 | -20 | -2.7,15 | 65 | | 15 | Jun/9 | 15 | 196.93 | 199.95 | 200.82(-0.03) | 199.86(-0.14) | 199.97(-0.07) | 198.91 | 0.5 | | 5 | 27(1.5) | 0 | [-2] | [-8] | [-13] | -61 | -85 | RG | -0.9 | SmallLong? | | (-3) | -4 | -35 | -7 | -1 | -1.7,32 | 66 | | | | |
| 16 | Jun/9 | 14 | 196.93 | 199.95 | 200.88(0.02) | 200.15(-0.09) | 200.12(0.17) | 200.35 | 0.8 | | 5 | 26(-0.9) | 35 | [1] | [7] | [0] | -22 | -5 | UT | 0.2 | OpenLong | | (1) | 9 | -10 | 11 | 20 | -0.5,41 | 66 | | 17 | Jun/9 | 13 | 196.93 | 199.95 | 200.84(0.03) | 200.33(-0.06) | 199.79(0.1) | 200.77 | 0.9 | | 5 | 27(-0.6) | 50 | [2] | [4] | [11] | -16 | -6 | UT | 0.9 | OpenLong | | (1) | 5 | 19 | 16 | 20 | -0.1,37 | 66 | | 18 | Jun/9 | 12 | 196.93 | 199.95 | 200.84(-0) | 200.46(-0.12) | 199.6(0.02) | 199.99 | 0.7 | | 5 | 27(0.1) | 45 | [0] | [-2] | [5] | -40 | -34 | RG | 0.3 | Wait | | (1) | 1 | 4 | 17 | 7 | -0.7,28 | 66 | | 19 | Jun/9 | 11 | 196.93 | 199.95 | 200.79(-0.02) | 200.7(-0.15) | 199.57(-0.1) | 199.81 | 0.7 | | 5 | 27(0.6) | 30 | [-1] | [-9] | [2] | -56 | -54 | RG | 0.2 | Wait | | (-1) | -5 | 4 | 3 | -1 | -0.9,17 | 66 | | 20 | Jun/9 | 10 | 196.93 | 199.95 | 200.83(-0.02) | 201(-0.11) | 199.77(-0.17) | 199.66 | 0.6 | | 5 | 27(-0.2) | 35 | [-1] | [-12] | [5] | -63 | -85 | RG | -0.1 | Wait | | (-1) | -9 | 23 | -6 | -19 | -1,12 | 66 | | | | |
| 21 | Jun/9 | 9 | 196.93 | 199.95 | 200.88(-0.11) | 201.22(-0.16) | 200.11(-0.38) | 198.7 | 0.4 | | 5 | 27(2.3) | -40 | [-6] | [-26] | [-19] | -91 | -93 | DT | -1.3 | OpenShort? | | (-3) | -20 | -28 | -31 | -20 | -1.9,7 | 66 | | 22 | Jun/8 | 15 | 196.96 | 199.78 | 201.1(-0.06) | 201.54(-0.04) | 200.87(-0.23) | 199.86 | 0.7 | | 6 | 25(0.4) | -5 | [-3] | [-13] | [-10] | -64 | -56 | RG | -1 | SmallLong? | | (-3) | -12 | 1 | -36 | -20 | -1.2,16 | 71 | | 23 | Jun/8 | 14 | 196.96 | 199.78 | 201.1(0) | 201.63(-0.04) | 201.33(-0.25) | 199.82 | 0.7 | | 6 | 24(-0.1) | 0 | [0] | [-13] | [-17] | -45 | -138 | DR | -1.5 | OpenShort | | (-3) | -13 | -22 | -34 | -20 | -1.4,40 | 71 | | 24 | Jun/8 | 13 | 196.96 | 199.78 | 201.1(-0) | 201.72(-0.03) | 201.84(-0.21) | 200.72 | 0.9 | | 6 | 24(-0.1) | 0 | [0] | [-10] | [-14] | 2 | -76 | DR | -1.1 | OpenShort | | (1) | -11 | -26 | -21 | -20 | -0.5,64 | 71 | | 25 | Jun/8 | 12 | 196.96 | 199.78 | 201.23(0.01) | 201.79(0.09) | 202.26(-0.03) | 201.81 | 1.1 | | 6 | 24(0.3) | 20 | [1] | [2] | [-6] | 43 | 11 | CR | -0.4 | HoldShort | | (1) | -2 | -7 | -11 | -19 | 0.6,78 | 71 | | | | |
| 26 | Jun/8 | 11 | 196.96 | 199.78 | 201.23(0) | 201.6(0.13) | 202.33(0.06) | 202.1 | 1.2 | | 6 | 24(0.3) | 20 | [0] | [8] | [-2] | 57 | 57 | CR | -0.2 | HoldShort | | (1) | 3 | -0 | -7 | -8 | 0.9,84 | 71 | | 27 | Jun/8 | 10 | 196.96 | 199.78 | 201.19(0.02) | 201.34(0.13) | 202.2(0.15) | 202.13 | 1.2 | | 6 | 24(0.8) | 30 | [1] | [13] | [-1] | 64 | 71 | CR | -0.1 | HoldShort | | (1) | 8 | -6 | 6 | 1 | 0.9,91 | 71 | | 28 | Jun/8 | 9 | 196.96 | 199.78 | 201.14(0.01) | 201.08(0.09) | 201.9(0.15) | 202.4 | 1.3 | | 6 | 23(0.5) | 35 | [1] | [12] | [3] | 76 | 91 | UT | 0.5 | HoldLong? | | (1) | 8 | -8 | 24 | 20 | 1.3,93 | 71 | | 29 | Jun/7 | 15 | 196.95 | 199.05 | 201.11(0.01) | 200.89(0.11) | 201.6(0.14) | 202.73 | 1.4 | | 5 | 22(0.6) | 45 | [1] | [12] | [12] | 77 | 107 | UT | 1.2 | HoldLong? | | (1) | 7 | 10 | 30 | 20 | 1.7,84 | 58 | | 30 | Jun/7 | 14 | 196.95 | 199.05 | 201.09(-0.03) | 200.66(0.06) | 201.32(0.23) | 202.32 | 1.3 | | 5 | 22(-3.1) | 40 | [-2] | [14] | [14] | 47 | 149 | UR | 1.1 | SmallShort | | (0) | 11 | 21 | 24 | 20 | 1.3,64 | 58 | | | | |
| 31 | Jun/7 | 13 | 196.95 | 199.05 | 201.16(-0.04) | 200.54(-0.06) | 200.86(0.2) | 201.46 | 1.1 | | 5 | 25(-2.2) | 40 | [-2] | [10] | [11] | 5 | 103 | UR | 0.6 | SmallShort | | (-3) | 10 | 16 | 12 | 20 | 0.3,47 | 58 | | 32 | Jun/7 | 12 | 196.95 | 199.05 | 201.25(-0.07) | 200.66(-0.08) | 200.46(0.09) | 200.8 | 0.9 | | 5 | 27(-2.2) | 20 | [-3] | [4] | [5] | -14 | 73 | UR | 0.3 | SmallShort | | (-3) | 4 | 1 | 19 | 20 | -0.4,46 | 58 | | 33 | Jun/7 | 11 | 196.95 | 199.05 | 201.4(-0.07) | 200.82(0.05) | 200.28(0.07) | 200.73 | 0.9 | | 5 | 29(-2.2) | 10 | [-3] | [6] | [-2] | -25 | 59 | RG | 0.4 | Wait | | (-3) | 3 | -14 | 21 | -12 | -0.5,38 | 58 | | 34 | Jun/7 | 10 | 196.95 | 199.05 | 201.54(-0.04) | 200.71(0.04) | 200.14(0.1) | 201.33 | 1 | | 5 | 32(-1.3) | 45 | [-2] | [7] | [14] | -30 | 56 | UR | 0.9 | SmallShort | | (-3) | 5 | 31 | 17 | 12 | -0.2,25 | 58 | | 35 | Jun/7 | 9 | 196.95 | 199.05 | 201.62(-0.04) | 200.63(-0.09) | 199.95(-0.13) | 200.05 | 0.7 | | 5 | 33(1.5) | 30 | [-2] | [-7] | [3] | -72 | -72 | RG | 0.1 | Wait? | | (-4) | -6 | 14 | -4 | -5 | -1.1,6 | 58 | | | | |
| 36 | Jun/6 | 15 | 196.84 | 197.96 | 201.71(-0.02) | 200.81(-0.11) | 200.22(-0.31) | 199.49 | 0.6 | | 1 | 31(1.3) | -5 | [-1] | [-17] | [-7] | -89 | -168 | RG | -0.6 | Wait? | | (-2) | -15 | -6 | -17 | -20 | -1.7,4 | 55 | | 37 | Jun/6 | 14 | 196.84 | 197.96 | 201.76(-0.01) | 201.03(-0.08) | 200.85(-0.25) | 199.72 | 0.7 | | 1 | 30(0.6) | -20 | [-1] | [-13] | [-11] | -81 | -152 | DT | -0.9 | HoldShort | | (-1) | -12 | -13 | -25 | -20 | -1.6,9 | 55 | | 38 | Jun/6 | 13 | 196.84 | 197.96 | 201.76(-0) | 201.19(-0.07) | 201.36(0.04) | 200.25 | 0.8 | | 1 | 29(0.3) | 5 | [0] | [1] | [-7] | -60 | -70 | CR | -0.9 | HoldShort | | (0) | 2 | -6 | -24 | -15 | -1.2,20 | 55 | | 39 | Jun/6 | 12 | 196.84 | 197.96 | 201.79(0.01) | 201.33(-0.1) | 201.28(-0.02) | 200.49 | 0.9 | | 1 | 29(-0.9) | 5 | [1] | [-3] | [-7] | -37 | -77 | DR | -0.7 | OpenShort | | (0) | -1 | -15 | -9 | -10 | -1.1,41 | 55 | | 40 | Jun/6 | 11 | 196.84 | 197.96 | 201.76(0.05) | 201.54(-0.12) | 201.33(-0.04) | 201.12 | 1 | | 1 | 30(-3.3) | 0 | [2] | [-3] | [-9] | -7 | -90 | DR | -0.2 | OpenShort | | (1) | -2 | -37 | 16 | 12 | -0.5,56 | 55 | | | | |
| 41 | Jun/6 | 10 | 196.84 | 197.96 | 201.66(0.11) | 201.79(-0.02) | 201.41(0.1) | 202.67 | 1.4 | | 1 | 33(-3.8) | 35 | [5] | [7] | [8] | 13 | -35 | UT | 0.9 | OpenLong | | (5) | 5 | 9 | 11 | 20 | 0.7,45 | 55 | | 42 | Jun/6 | 9 | 196.84 | 197.96 | 201.43(0.08) | 201.84(-0.06) | 201.2(0.09) | 202.29 | 1.3 | | 1 | 37(-2.2) | 50 | [4] | [5] | [21] | -9 | -18 | UT | 0.7 | OpenLong? | | (5) | 4 | 60 | -5 | 20 | 0.6,26 | 55 | | 43 | Jun/3 | 15 | 197.3 | 197.27 | 201.26(-0.01) | 201.97(-0.2) | 201.02(-0.19) | 199.82 | 0.5 | | -1 | 39(7.5) | -30 | [-1] | [-13] | [-13] | -54 | -107 | DT | -0.7 | OpenShort? | | (1) | -9 | -21 | -23 | -20 | -0.9,19 | 49 | | 44 | Jun/3 | 14 | 197.3 | 197.27 | 201.28(0.03) | 202.37(-0.12) | 201.4(-0.18) | 200.69 | 0.7 | | -1 | 32(-1.1) | -30 | [2] | [-10] | [-12] | -21 | -107 | DR | -0.4 | OpenShort | | (1) | -9 | -20 | -13 | -20 | -0.4,39 | 49 | | 45 | Jun/3 | 13 | 197.3 | 197.27 | 201.21(0.06) | 202.62(0.01) | 201.77(-0.18) | 201.51 | 0.8 | | -1 | 33(-0.9) | -5 | [3] | [-7] | [-7] | 6 | -96 | DR | -0.2 | OpenShort | | (3) | -9 | -6 | -11 | -20 | 0.2,51 | 49 | | | | |
| 46 | Jun/3 | 12 | 197.3 | 197.27 | 201.08(0.06) | 202.59(0.05) | 202.14(-0.17) | 201.75 | 0.9 | | -1 | 34(-0.9) | 5 | [3] | [-5] | [-2] | 15 | -73 | DR | -0.2 | OpenShort | | (3) | -8 | 10 | -15 | -20 | 0.4,55 | 49 | | 47 | Jun/3 | 11 | 197.3 | 197.27 | 200.96(0.05) | 202.49(0.06) | 202.48(-0.22) | 201.32 | 0.8 | | -1 | 35(-0.9) | -20 | [2] | [-7] | [-11] | 17 | -85 | DR | -0.7 | OpenShort | | (2) | -11 | -8 | -24 | -20 | 0.2,62 | 49 | | 48 | Jun/3 | 10 | 197.3 | 197.27 | 200.85(0.08) | 202.37(0.04) | 202.92(-0.25) | 201.66 | 0.9 | | -1 | 36(-2) | -5 | [4] | [-9] | [-7] | 39 | -103 | DR | -0.7 | OpenShort | | (3) | -12 | -19 | 13 | -20 | 0.4,79 | 49 | | 49 | Jun/3 | 9 | 197.3 | 197.27 | 200.69(0.12) | 202.29(0.15) | 202.92(-0) | 202.47 | 1 | | -1 | 38(0.1) | 5 | [6] | [6] | [-8] | 61 | -30 | CR | -0.5 | HoldShort? | | (5) | 0 | -29 | 20 | -20 | 0.9,88 | 49 | | 50 | Jun/2 | 15 | 197.85 | 196.31 | 200.45(0.12) | 201.98(0.23) | 203.43(0.2) | 203.7 | 1 | | -3 | 38(7.9) | 20 | [6] | [19] | [9] | 88 | 90 | UT | 0.1 | OpenLong? | | (7) | 10 | 11 | 29 | 9 | 1.7,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|