|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $188.1700 One month high (close): $204.5000
CME Daily Change: 1.04% Daily StdDev 1.89% CME EMA_5_Trend: 0% 10Minute StdDev: $1.4553
Latest Price : $199.99(1.04%) | Tue. Jun 14, 2022($3.2) Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($1.2) Wed. Jun 8, 2022($1.1) Tue. Jun 7, 2022($1.1) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($1.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 197.18 | 200.22 | 199.8(-0.04) | 199.14(0.05) | 199.55(0.38) | 200.87 | 0.9 | | 7 | 34(-2.1) | 50 | [-2] | [22] | [13] | 54 | 196 | UR | 0.9 | SmallShort? | | (-2) | 20 | 14 | 28 | 20 | 0.7,86 | 65 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces: 199.8(hourly_sma_20 -0.53%)
Support Levels: 200.22(daily_ema_10 -0.32%) 199.14(hourly_sma_10 -0.86%) 197.18(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Jun/10 | 14 | 197.18 | 200.22 | 199.87(-0.06) | 199.04(0.02) | 198.79(0.38) | 200.3 | 0.7 | | 7 | 36(-2.9) | 50 | [-3] | [21] | [15] | 27 | 188 | UR | 1 | SmallShort | | (-3) | 20 | 20 | 32 | 20 | 0.3,69 | 65 | | 3 | Jun/10 | 13 | 197.18 | 200.22 | 200(-0.07) | 199(-0.01) | 198.03(0.05) | 199.46 | 0.5 | | 7 | 39(-1.6) | 30 | [-4] | [2] | [10] | -9 | 60 | UR | 0.9 | SmallShort | | (-4) | 3 | 10 | 28 | 19 | -0.3,49 | 65 | | 4 | Jun/10 | 12 | 197.18 | 200.22 | 200.14(-0.06) | 199.02(0.02) | 197.93(-0.12) | 199.06 | 0.4 | | 7 | 41(-0.2) | 45 | [-3] | [-6] | [12] | -31 | -17 | RG | 0.7 | Wait | | (-4) | -6 | 24 | 24 | -4 | -0.6,34 | 65 | | 5 | Jun/10 | 11 | 197.18 | 200.22 | 200.26(-0.06) | 198.98(-0.09) | 198.17(-0.27) | 198.07 | 0.2 | | 7 | 41(1.5) | 40 | [-3] | [-17] | [6] | -68 | -118 | RG | -0.1 | Wait | | (-4) | -14 | 22 | -2 | -12 | -1.3,15 | 65 | | | | |
| 6 | Jun/10 | 10 | 197.18 | 200.22 | 200.39(-0.08) | 199.15(-0.13) | 198.7(-0.28) | 197.18 | 0 | | 7 | 40(3.7) | 20 | [-4] | [-19] | [-1] | -92 | -150 | RG | -0.9 | SmallLong | | (-4) | -15 | 19 | -23 | -20 | -1.9,6 | 65 | | 7 | Jun/10 | 9 | 197.18 | 200.22 | 200.56(-0.13) | 199.41(-0.23) | 199.25(-0.36) | 196.42 | -0.2 | | 7 | 36(8.6) | -25 | [-7] | [-26] | [-30] | -103 | -165 | DT | -1.9 | HoldShort? | | (-5) | -19 | -61 | -29 | -20 | -2.7,15 | 65 | | 8 | Jun/9 | 15 | 196.93 | 199.95 | 200.82(-0.03) | 199.86(-0.14) | 199.97(-0.07) | 198.91 | 0.5 | | 5 | 27(1.5) | 0 | [-2] | [-8] | [-13] | -61 | -86 | RG | -0.9 | SmallLong? | | (-3) | -4 | -35 | -7 | -1 | -1.7,32 | 66 | | 9 | Jun/9 | 14 | 196.93 | 199.95 | 200.88(0.02) | 200.15(-0.09) | 200.12(0.17) | 200.35 | 0.8 | | 5 | 26(-0.9) | 35 | [1] | [7] | [0] | -22 | -5 | UT | 0.2 | OpenLong | | (1) | 9 | -10 | 11 | 20 | -0.5,41 | 66 | | 10 | Jun/9 | 13 | 196.93 | 199.95 | 200.84(0.03) | 200.33(-0.06) | 199.79(0.1) | 200.77 | 0.9 | | 5 | 27(-0.6) | 50 | [2] | [4] | [11] | -16 | -6 | UT | 0.9 | OpenLong | | (2) | 5 | 19 | 16 | 20 | -0.1,37 | 66 | | | | |
| 11 | Jun/9 | 12 | 196.93 | 199.95 | 200.84(-0) | 200.46(-0.12) | 199.6(0.02) | 199.99 | 0.7 | | 5 | 27(0.1) | 45 | [-0] | [-2] | [5] | -40 | -34 | RG | 0.3 | Wait | | (1) | 1 | 4 | 17 | 7 | -0.7,28 | 66 | | 12 | Jun/9 | 11 | 196.93 | 199.95 | 200.79(-0.02) | 200.7(-0.15) | 199.57(-0.1) | 199.81 | 0.7 | | 5 | 27(0.6) | 30 | [-1] | [-9] | [2] | -56 | -54 | RG | 0.2 | Wait | | (-1) | -5 | 4 | 3 | -1 | -0.9,17 | 66 | | 13 | Jun/9 | 10 | 196.93 | 199.95 | 200.83(-0.02) | 201(-0.11) | 199.77(-0.17) | 199.66 | 0.6 | | 5 | 27(-0.2) | 35 | [-1] | [-12] | [5] | -63 | -85 | RG | -0.1 | Wait | | (-1) | -9 | 23 | -6 | -19 | -1,12 | 66 | | 14 | Jun/9 | 9 | 196.93 | 199.95 | 200.88(-0.11) | 201.22(-0.16) | 200.11(-0.38) | 198.7 | 0.4 | | 5 | 27(2.3) | -40 | [-6] | [-26] | [-19] | -91 | -94 | DT | -1.3 | OpenShort? | | (-3) | -20 | -28 | -31 | -20 | -1.9,7 | 66 | | 15 | Jun/8 | 15 | 196.96 | 199.78 | 201.1(-0.06) | 201.54(-0.04) | 200.87(-0.23) | 199.86 | 0.7 | | 6 | 25(0.4) | -5 | [-3] | [-13] | [-10] | -64 | -56 | RG | -1 | SmallLong? | | (-3) | -12 | 1 | -36 | -20 | -1.2,16 | 71 | | | | |
| 16 | Jun/8 | 14 | 196.96 | 199.78 | 201.1(0) | 201.63(-0.04) | 201.33(-0.25) | 199.82 | 0.7 | | 6 | 24(-0.1) | 0 | [0] | [-13] | [-17] | -45 | -138 | DR | -1.5 | OpenShort | | (-3) | -13 | -22 | -34 | -20 | -1.4,40 | 71 | | 17 | Jun/8 | 13 | 196.96 | 199.78 | 201.1(-0) | 201.72(-0.03) | 201.84(-0.21) | 200.72 | 0.9 | | 6 | 24(-0.1) | -0 | [-0] | [-10] | [-14] | 2 | -75 | DR | -1.1 | OpenShort | | (1) | -11 | -26 | -21 | -20 | -0.5,64 | 71 | | 18 | Jun/8 | 12 | 196.96 | 199.78 | 201.23(0.01) | 201.79(0.09) | 202.26(-0.03) | 201.81 | 1.1 | | 6 | 24(0.3) | 20 | [1] | [2] | [-6] | 43 | 11 | CR | -0.4 | HoldShort | | (2) | -2 | -7 | -11 | -19 | 0.6,78 | 71 | | 19 | Jun/8 | 11 | 196.96 | 199.78 | 201.23(0) | 201.6(0.13) | 202.33(0.06) | 202.1 | 1.2 | | 6 | 24(0.3) | 20 | [0] | [8] | [-2] | 57 | 56 | CR | -0.2 | HoldShort | | (1) | 3 | -0 | -7 | -8 | 0.9,84 | 71 | | 20 | Jun/8 | 10 | 196.96 | 199.78 | 201.19(0.02) | 201.34(0.13) | 202.2(0.15) | 202.13 | 1.2 | | 6 | 24(0.8) | 30 | [1] | [13] | [-1] | 64 | 71 | CR | -0.1 | HoldShort | | (1) | 8 | -6 | 6 | 1 | 0.9,91 | 71 | | | | |
| 21 | Jun/8 | 9 | 196.96 | 199.78 | 201.14(0.01) | 201.08(0.09) | 201.9(0.15) | 202.4 | 1.3 | | 6 | 23(0.5) | 35 | [1] | [12] | [3] | 76 | 91 | UT | 0.5 | HoldLong? | | (2) | 8 | -8 | 24 | 20 | 1.3,93 | 71 | | 22 | Jun/7 | 15 | 196.95 | 199.05 | 201.11(0.01) | 200.89(0.11) | 201.6(0.14) | 202.73 | 1.4 | | 5 | 22(0.6) | 45 | [1] | [12] | [12] | 77 | 107 | UT | 1.2 | HoldLong? | | (2) | 7 | 10 | 30 | 20 | 1.7,84 | 58 | | 23 | Jun/7 | 14 | 196.95 | 199.05 | 201.09(-0.03) | 200.66(0.06) | 201.32(0.23) | 202.32 | 1.3 | | 5 | 22(-3.1) | 40 | [-2] | [14] | [14] | 47 | 148 | UR | 1.1 | SmallShort | | (-0) | 11 | 21 | 24 | 20 | 1.3,64 | 58 | | 24 | Jun/7 | 13 | 196.95 | 199.05 | 201.16(-0.04) | 200.54(-0.06) | 200.86(0.2) | 201.46 | 1.1 | | 5 | 25(-2.2) | 40 | [-2] | [10] | [11] | 5 | 102 | UR | 0.6 | SmallShort | | (-3) | 10 | 16 | 12 | 20 | 0.3,47 | 58 | | 25 | Jun/7 | 12 | 196.95 | 199.05 | 201.25(-0.07) | 200.66(-0.08) | 200.46(0.09) | 200.8 | 0.9 | | 5 | 27(-2.2) | 20 | [-3] | [4] | [5] | -14 | 72 | UR | 0.3 | SmallShort | | (-3) | 4 | 1 | 19 | 20 | -0.4,46 | 58 | | | | |
| 26 | Jun/7 | 11 | 196.95 | 199.05 | 201.4(-0.07) | 200.82(0.05) | 200.28(0.07) | 200.73 | 0.9 | | 5 | 29(-2.2) | 10 | [-3] | [6] | [-2] | -25 | 58 | RG | 0.4 | Wait | | (-3) | 3 | -15 | 21 | -12 | -0.5,38 | 58 | | 27 | Jun/7 | 10 | 196.95 | 199.05 | 201.54(-0.04) | 200.71(0.04) | 200.14(0.1) | 201.33 | 1 | | 5 | 32(-1.3) | 45 | [-2] | [7] | [14] | -30 | 56 | UR | 0.9 | SmallShort | | (-3) | 5 | 31 | 17 | 12 | -0.2,25 | 58 | | 28 | Jun/7 | 9 | 196.95 | 199.05 | 201.62(-0.04) | 200.63(-0.09) | 199.95(-0.13) | 200.05 | 0.7 | | 5 | 33(1.5) | 30 | [-2] | [-7] | [3] | -72 | -72 | RG | 0.1 | Wait? | | (-4) | -6 | 14 | -4 | -5 | -1.1,6 | 58 | | 29 | Jun/6 | 15 | 196.84 | 197.96 | 201.71(-0.02) | 200.81(-0.11) | 200.22(-0.31) | 199.49 | 0.6 | | 1 | 31(1.3) | -5 | [-1] | [-17] | [-7] | -89 | -167 | RG | -0.6 | Wait? | | (-2) | -15 | -6 | -17 | -20 | -1.7,4 | 55 | | 30 | Jun/6 | 14 | 196.84 | 197.96 | 201.76(-0.01) | 201.03(-0.08) | 200.85(-0.25) | 199.72 | 0.7 | | 1 | 30(0.6) | -20 | [-1] | [-13] | [-11] | -81 | -151 | DT | -0.9 | HoldShort | | (-1) | -12 | -13 | -25 | -20 | -1.6,9 | 55 | | | | |
| 31 | Jun/6 | 13 | 196.84 | 197.96 | 201.76(-0) | 201.19(-0.07) | 201.36(0.04) | 200.25 | 0.8 | | 1 | 29(0.3) | 5 | [-0] | [1] | [-7] | -60 | -70 | CR | -0.9 | HoldShort | | (0) | 2 | -6 | -24 | -15 | -1.2,20 | 55 | | 32 | Jun/6 | 12 | 196.84 | 197.96 | 201.79(0.01) | 201.33(-0.1) | 201.28(-0.02) | 200.49 | 0.9 | | 1 | 29(-0.9) | 5 | [1] | [-3] | [-7] | -37 | -76 | DR | -0.7 | OpenShort | | (0) | -1 | -15 | -9 | -10 | -1.1,41 | 55 | | 33 | Jun/6 | 11 | 196.84 | 197.96 | 201.76(0.05) | 201.54(-0.12) | 201.33(-0.04) | 201.12 | 1 | | 1 | 30(-3.3) | -0 | [2] | [-3] | [-9] | -7 | -89 | DR | -0.2 | OpenShort | | (2) | -2 | -37 | 16 | 12 | -0.5,56 | 55 | | 34 | Jun/6 | 10 | 196.84 | 197.96 | 201.66(0.11) | 201.79(-0.02) | 201.41(0.1) | 202.67 | 1.4 | | 1 | 33(-3.8) | 35 | [5] | [7] | [8] | 13 | -34 | UT | 0.9 | OpenLong | | (5) | 5 | 9 | 11 | 20 | 0.7,45 | 55 | | 35 | Jun/6 | 9 | 196.84 | 197.96 | 201.43(0.08) | 201.84(-0.06) | 201.2(0.09) | 202.29 | 1.3 | | 1 | 37(-2.2) | 50 | [4] | [5] | [22] | -9 | -17 | UT | 0.7 | OpenLong? | | (5) | 4 | 60 | -5 | 20 | 0.6,26 | 55 | | | | |
| 36 | Jun/3 | 15 | 197.3 | 197.27 | 201.26(-0.01) | 201.97(-0.2) | 201.02(-0.19) | 199.82 | 0.5 | | -1 | 39(7.5) | -30 | [-1] | [-13] | [-13] | -54 | -107 | DT | -0.7 | OpenShort? | | (2) | -9 | -21 | -23 | -20 | -0.9,19 | 49 | | 37 | Jun/3 | 14 | 197.3 | 197.27 | 201.28(0.03) | 202.37(-0.12) | 201.4(-0.18) | 200.69 | 0.7 | | -1 | 32(-1.1) | -30 | [2] | [-10] | [-12] | -21 | -106 | DR | -0.4 | OpenShort | | (1) | -9 | -20 | -13 | -20 | -0.4,39 | 49 | | 38 | Jun/3 | 13 | 197.3 | 197.27 | 201.21(0.06) | 202.62(0.01) | 201.77(-0.18) | 201.51 | 0.8 | | -1 | 33(-0.9) | -5 | [3] | [-7] | [-7] | 6 | -95 | DR | -0.2 | OpenShort | | (3) | -9 | -6 | -11 | -20 | 0.2,51 | 49 | | 39 | Jun/3 | 12 | 197.3 | 197.27 | 201.08(0.06) | 202.59(0.05) | 202.14(-0.17) | 201.75 | 0.9 | | -1 | 34(-0.9) | 5 | [3] | [-5] | [-2] | 15 | -73 | DR | -0.2 | OpenShort | | (3) | -8 | 10 | -15 | -20 | 0.4,55 | 49 | | 40 | Jun/3 | 11 | 197.3 | 197.27 | 200.96(0.05) | 202.49(0.06) | 202.48(-0.22) | 201.32 | 0.8 | | -1 | 35(-0.9) | -20 | [2] | [-7] | [-11] | 17 | -84 | DR | -0.7 | OpenShort | | (2) | -11 | -8 | -24 | -20 | 0.2,62 | 49 | | | | |
| 41 | Jun/3 | 10 | 197.3 | 197.27 | 200.85(0.08) | 202.37(0.04) | 202.92(-0.25) | 201.66 | 0.9 | | -1 | 36(-2) | -10 | [4] | [-9] | [-12] | 39 | -101 | DR | -0.7 | OpenShort | | (3) | -12 | -20 | -16 | -20 | 0.4,79 | 49 | | 42 | Jun/3 | 9 | 197.3 | 197.27 | 200.69(0.12) | 202.29(0.15) | 202.92(-0) | 202.47 | 1 | | -1 | 38(0.1) | -5 | [6] | [6] | [-14] | 61 | -29 | CR | -0.5 | HoldShort? | | (5) | -0 | -29 | -14 | -20 | 0.9,88 | 49 | | 43 | Jun/2 | 15 | 197.85 | 196.31 | 200.45(0.12) | 201.98(0.23) | 203.43(0.2) | 203.7 | 1 | | -3 | 38(7.9) | 10 | [6] | [19] | [3] | 88 | 90 | RG | 0.1 | Wait? | | (7) | 10 | 11 | -10 | 9 | 1.7,95 | 61 | | 44 | Jun/2 | 14 | 197.85 | 196.31 | 200.2(0.09) | 201.51(0.24) | 203.02(0.25) | 203.23 | 0.9 | | -3 | 30(2.1) | 10 | [4] | [21] | [-4] | 88 | 121 | CR | 0.1 | OpenShort | | (6) | 12 | -8 | -12 | 8 | 1.7,95 | 61 | | 45 | Jun/2 | 13 | 197.85 | 196.31 | 200.02(0.12) | 201.02(0.24) | 202.51(0.35) | 203.55 | 0.9 | | -3 | 28(3.2) | 10 | [6] | [27] | [1] | 102 | 147 | TP | 0.6 | OpenShort | | (5) | 17 | -5 | -3 | 20 | 2.1,99 | 61 | | | | |
| 46 | Jun/2 | 12 | 197.85 | 196.31 | 199.78(0.12) | 200.54(0.18) | 201.81(0.33) | 203.76 | 1 | | -3 | 24(5) | 30 | [6] | [24] | [13] | 118 | 163 | UT | 1.3 | HoldLong | | (6) | 16 | 16 | 7 | 20 | 2.7,100 | 61 | | 47 | Jun/2 | 11 | 197.85 | 196.31 | 199.54(0.11) | 200.18(0.2) | 201.14(0.33) | 203.08 | 0.9 | | -3 | 19(5.3) | 35 | [5] | [25] | [20] | 125 | 153 | UT | 1.6 | HoldLong | | (6) | 16 | 37 | 16 | 20 | 3,100 | 61 | | 48 | Jun/2 | 10 | 197.85 | 196.31 | 199.32(0.09) | 199.79(0.13) | 200.48(0.28) | 201.55 | 0.6 | | -3 | 14(2.3) | 40 | [4] | [20] | [17] | 110 | 90 | UT | 1.3 | HoldLong | | (3) | 14 | 22 | 37 | 20 | 2.6,95 | 61 | | 49 | Jun/2 | 9 | 197.85 | 196.31 | 199.14(0.03) | 199.54(0.06) | 199.93(0.2) | 200.62 | 0.5 | | -3 | 12(0.7) | 10 | [2] | [14] | [11] | 98 | 88 | RG | 1 | SmallShort? | | (3) | 10 | 13 | 33 | 19 | 2.1,95 | 61 | | 50 | Jun/1 | 15 | 198.51 | 194.66 | 199.09(0.04) | 199.43(0.05) | 199.54(0.13) | 200.1 | 0.2 | | -10 | 11(2.8) | -30 | [2] | [8] | [3] | 77 | 44 | RG | 0.8 | SmallShort? | | (2) | 6 | -8 | 26 | 14 | 1.5,89 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|