CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $188.1700 One month high (close): $226.2200

CME Daily Change: 2.17% Daily StdDev 2.07% CME EMA_5_Trend: 0.78% 10Minute StdDev: $2.1107

Latest Price : $195.58(2.17%)

Thu. May 26, 2022($2) Wed. May 25, 2022($2.5) Tue. May 24, 2022($1.5) Mon. May 23, 2022($1.1) Fri. May 20, 2022($1.5) Thu. May 19, 2022($2.3) Wed. May 18, 2022($3.2) Tue. May 17, 2022($1.2)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.66%(32%) Avg negative next hour return: -0.56%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	15	202.41	193.52	192.12(0.1)	193.09(0.39)	194.28(0.22)	196.24	-0.5	-21	17(2)	0	[5]	[19]	[14]	96	167	RG	0.9	SmallShort?	(6)	11	25	15	20	2,96	29
Daily Trend: % Up Forces: Down Forces: 193.52(daily_ema_10 -1.39%) Support Levels: 193.09(weak_hourly_sma_10 -1.61%) 192.12(weak_hourly_sma_20 -2.1%) Resistance Levels: 202.41(daily_ema_20 3.14%)

2	May/25	14	202.41	193.52	191.92(0.13)	192.34(0.33)	193.85(0.07)	195.27	-0.6	-21	15(1.2)	5	[6]	[11]	[15]	82	62	RG	0.8	SmallShort	(4)	3	35	7	20	1.8,87	29
3	May/25	13	202.41	193.52	191.68(0.1)	191.7(0.25)	193.71(0.28)	193.95	-0.7	-21	14(0.3)	-5	[5]	[19]	[11]	60	92	RG	0.1	Wait	(5)	14	27	-6	20	1.3,77	29
4	May/25	12	202.41	193.52	191.48(0.08)	191.23(0.1)	193.17(0.25)	192.91	-0.8	-21	14(-0.1)	-15	[4]	[14]	[2]	52	52	RG	-0.2	Wait	(4)	12	-1	-7	20	0.9,79	29
5	May/25	11	202.41	193.52	191.33(0.07)	191.04(0.05)	192.69(0.41)	192.93	-0.8	-21	14(0.1)	-20	[3]	[20]	[-3]	62	112	CR	0.1	HoldShort	(5)	20	-35	24	20	0.9,89	29

6	May/25	10	202.41	193.52	191.2(0.08)	190.94(0.13)	191.91(0.61)	194.28	-0.7	-21	14(1.7)	5	[4]	[32]	[13]	79	229	RG	1.4	SmallShort	(6)	30	-7	43	20	1.8,84	29
7	May/25	9	202.41	193.52	191.04(0.07)	190.69(0.12)	190.75(0.56)	194.56	-0.6	-21	12(1.4)	5	[3]	[29]	[47]	74	247	RG	2.6	SmallShort?	(4)	27	87	53	20	2.4,64	29
8	May/24	15	203.87	193.77	190.91(-0.02)	190.46(-0.06)	189.68(0.2)	191.29	-1	-23	10(0)	-25	[-1]	[5]	[16]	-10	87	UR	1.3	SmallShort?	(-1)	10	26	26	20	0.3,33	18
9	May/24	14	203.87	193.77	190.91(0)	190.58(-0.13)	189.3(-0.02)	190.31	-1.1	-23	10(-0.2)	-30	[0]	[-7]	[15]	-49	-36	DP	0.8	OpenShort	(-2)	-1	35	11	20	-0.5,14	18
10	May/24	13	203.87	193.77	190.94(-0.02)	190.82(-0.18)	189.33(-0.34)	189.02	-1.2	-23	11(0.5)	-50	[-1]	[-24]	[-4]	-85	-163	DT	-0.2	HoldShort	(-2)	-17	2	-11	-20	-1.5,3	18

11	May/24	12	203.87	193.77	190.98(0.01)	191.16(-0.17)	189.98(-0.34)	188.97	-1.2	-23	10(0)	-50	[1]	[-23]	[-7]	-89	-203	DR	-0.8	HoldShort	(-1)	-17	4	-32	-20	-1.6,1	18
12	May/24	11	203.87	193.77	190.97(-0.01)	191.49(-0.1)	190.62(-0.33)	188.82	-1.2	-23	10(0.1)	-50	[-1]	[-21]	[-17]	-82	-179	DT	-1.4	HoldShort	(-1)	-16	-12	-40	-20	-1.7,11	18
13	May/24	10	203.87	193.77	190.99(0.03)	191.69(-0.04)	191.26(-0.33)	189.28	-1.2	-23	10(-0.9)	-50	[2]	[-19]	[-26]	-52	-198	DR	-1.6	OpenShort	(1)	-16	-41	-36	-20	-1.4,33	18
14	May/24	9	203.87	193.77	190.93(0.09)	191.76(0.07)	191.89(-0.22)	190.83	-1.1	-23	11(-1.4)	-50	[4]	[-10]	[-15]	7	-150	DR	-0.8	OpenShort?	(4)	-11	-28	-16	-20	-0.1,59	18
15	May/23	15	204.99	194.62	190.76(0.13)	191.63(0.08)	192.31(-0.03)	191.89	-1.1	-25	12(-1.5)	-30	[6]	[-1]	[-7]	39	-72	DR	-0.3	OpenShort?	(6)	-2	-12	-12	-9	0.7,71	21

16	May/23	14	204.99	194.62	190.52(0.13)	191.47(0.05)	192.36(0.01)	192.33	-1	-25	14(-0.4)	-10	[6]	[0]	[4]	55	-22	RG	-0	Wait	(8)	1	13	-13	20	1.1,77	21
17	May/23	13	204.99	194.62	190.28(0.09)	191.37(-0.01)	192.35(0.11)	191.83	-1.1	-25	14(-0.1)	-35	[4]	[3]	[-5]	56	19	CR	-0.3	HoldShort	(6)	5	-16	-6	15	0.9,83	21
18	May/23	12	204.99	194.62	190.11(0.08)	191.38(0.04)	192.13(0.27)	192.42	-1	-25	14(0.7)	-40	[4]	[12]	[-3]	75	108	CR	0.2	HoldShort	(6)	13	-17	1	20	1.3,92	21
19	May/23	11	204.99	194.62	189.96(0.05)	191.3(0.13)	191.62(0.36)	193.07	-1	-25	14(1)	-10	[2]	[18]	[15]	93	199	RG	0.9	SmallShort	(5)	18	26	21	20	1.8,98	21
20	May/23	10	204.99	194.62	189.86(0.02)	191.05(0.12)	190.94(0.16)	192.07	-1	-25	13(0.2)	-50	[1]	[8]	[1]	74	140	RG	0.7	Wait	(2)	8	-9	20	10	1.4,89	21

21	May/23	9	204.99	194.62	189.82(0.01)	190.82(0.19)	190.64(0.13)	192.42	-1	-25	12(0.3)	-20	[1]	[8]	[21]	73	162	RG	1.2	SmallShort?	(2)	6	49	19	20	1.7,80	21
22	May/20	15	206.48	195.6	189.8(-0.09)	190.46(0.09)	190.4(-0.12)	190.59	-1.3	-27	12(-1.9)	-50	[-4]	[-9]	[4]	29	97	DP	0.1	OpenShort?	(-3)	-6	16	-1	-14	0.5,66	26
23	May/20	14	206.48	195.6	189.97(-0.15)	190.28(0.1)	190.63(-0.17)	190	-1.3	-27	14(-3.2)	-50	[-7]	[-12]	[-1]	14	104	DT	-0.4	OpenShort	(-6)	-8	8	-8	-20	0,64	26
24	May/20	13	206.48	195.6	190.25(-0.14)	190.09(0.11)	190.95(-0.1)	189.7	-1.3	-27	17(-1.8)	-50	[-7]	[-8]	[-8]	17	82	DT	-0.6	OpenShort	(-8)	-5	-15	-3	-20	-0.3,74	26
25	May/20	12	206.48	195.6	190.52(-0.15)	189.89(0.17)	191.15(0.06)	190.25	-1.3	-27	19(-2.2)	-50	[-7]	[1]	[-11]	33	150	RG	-0.4	Wait	(-7)	3	-32	9	-20	-0.1,85	26

26	May/20	11	206.48	195.6	190.81(-0.13)	189.57(0.21)	191.03(0.27)	191.45	-1.2	-27	21(-2.1)	-50	[-6]	[12]	[3]	39	221	UR	0.2	SmallShort	(-7)	13	-9	20	20	0.2,84	26
27	May/20	10	206.48	195.6	191.05(-0.11)	189.18(0.19)	190.52(0.32)	191.77	-1.2	-27	23(-1.6)	-50	[-5]	[14]	[9]	25	223	UR	0.4	SmallShort	(-7)	16	3	23	20	0.2,70	26
28	May/20	9	206.48	195.6	191.26(-0.13)	188.82(0.11)	189.92(0.37)	191.68	-1.2	-27	25(-1.6)	-40	[-6]	[15]	[19]	7	235	UR	0.6	SmallShort?	(-6)	18	29	20	20	0.1,54	26
29	May/19	15	208.03	197.33	191.5(-0.15)	188.62(-0.02)	189.22(0.32)	190.6	-1.4	-28	27(-1)	-50	[-7]	[8]	[18]	-22	173	UR	0.4	SmallShort?	(-8)	16	29	13	20	-0.3,36	22
30	May/19	14	208.03	197.33	191.79(-0.18)	188.66(-0.08)	188.61(0.28)	189.51	-1.5	-28	28(-0.7)	-50	[-9]	[4]	[10]	-43	120	UR	0.3	SmallShort	(-10)	14	13	11	20	-0.7,25	22

31	May/19	13	208.03	197.33	192.13(-0.2)	188.81(-0.18)	188.09(0.13)	189.03	-1.5	-28	28(-0.5)	-50	[-10]	[-6]	[7]	-54	65	DP	0.3	OpenShort	(-10)	6	6	11	20	-0.9,19	22
32	May/19	12	208.03	197.33	192.52(-0.2)	189.15(-0.25)	187.84(0.09)	188.83	-1.5	-28	29(-0.1)	-50	[-10]	[-10]	[12]	-60	25	DP	0.3	OpenShort	(-11)	4	19	13	20	-1,15	22
33	May/19	11	208.03	197.33	192.9(-0.23)	189.63(-0.41)	187.68(-0.19)	188.13	-1.6	-28	29(0.9)	-50	[-11]	[-28]	[8]	-76	-75	DP	0.1	OpenShort	(-12)	-9	11	10	20	-1.3,7	22
34	May/19	10	208.03	197.33	193.34(-0.23)	190.42(-0.37)	188.04(-0.34)	187.72	-1.6	-28	28(1.3)	-50	[-11]	[-34]	[7]	-87	-150	DP	-0.1	OpenShort	(-12)	-17	23	7	-18	-1.6,3	22
35	May/19	9	208.03	197.33	193.78(-0.28)	191.13(-0.47)	188.69(-0.44)	186.88	-1.7	-28	27(2.3)	-50	[-14]	[-42]	[-11]	-100	-196	DT	-0.5	HoldShort?	(-14)	-22	-22	2	-20	-2,0	22

36	May/18	15	209.94	199.54	194.32(-0.29)	192.03(-0.46)	189.52(-0.5)	187.68	-1.7	-30	24(2.9)	-50	[-14]	[-47]	[-11]	-105	-182	DT	-0.6	HoldShort?	(-14)	-24	-15	-1	-20	-2.2,0	17
37	May/18	14	209.94	199.54	194.88(-0.31)	192.92(-0.41)	190.47(-0.6)	188.24	-1.7	-30	21(1.9)	-50	[-15]	[-51]	[-19]	-109	-188	DT	-0.8	HoldShort	(-14)	-29	-36	0	-20	-2.4,1	17
38	May/18	13	209.94	199.54	195.48(-0.24)	193.71(-0.34)	191.62(-0.61)	189.59	-1.6	-30	20(1.7)	-50	[-12]	[-49]	[-20]	-107	-215	DT	-0.8	HoldShort	(-14)	-30	-42	-1	-20	-2.3,1	17
39	May/18	12	209.94	199.54	195.95(-0.24)	194.37(-0.29)	192.8(-0.41)	191.16	-1.4	-30	18(0.8)	-50	[-12]	[-38]	[-4]	-102	-108	BT	-0.7	OpenLong	(-11)	-20	4	-3	-20	-2.1,1	17
40	May/18	11	209.94	199.54	196.42(-0.24)	194.94(-0.27)	193.6(-0.5)	191.01	-1.4	-30	17(1.5)	-50	[-12]	[-42]	[-20]	-110	-170	DT	-1.2	HoldShort	(-13)	-24	-32	-14	-20	-2.4,0	17

41	May/18	10	209.94	199.54	196.9(-0.22)	195.46(-0.26)	194.58(-0.48)	192.25	-1.4	-30	16(1.4)	-50	[-11]	[-40]	[-21]	-103	-143	DT	-1.1	HoldShort	(-11)	-23	-44	-6	-20	-2.3,5	17
42	May/18	9	209.94	199.54	197.34(-0.16)	195.97(-0.1)	195.51(-0.15)	193.92	-1.2	-30	14(-0.4)	-50	[-8]	[-19]	[-20]	-93	-52	DT	-0.9	HoldShort?	(-9)	-7	-46	-8	-20	-1.9,5	17
43	May/17	15	212.34	202.74	197.66(-0.05)	196.17(-0.04)	195.8(-0.06)	195.71	-1.3	-26	15(0)	-50	[-2]	[-10]	[5]	-68	-67	DP	-0	OpenShort?	(-7)	-3	19	-3	-7	-1,7	19
44	May/17	14	212.34	202.74	197.75(0.02)	196.24(-0.11)	195.91(-0.2)	194.96	-1.4	-26	15(-0.7)	-50	[1]	[-18]	[-12]	-85	-209	DR	-0.5	HoldShort	(-4)	-10	-24	-8	-20	-1.5,3	19
45	May/17	13	212.34	202.74	197.71(0.08)	196.45(-0.08)	196.31(-0.01)	195.88	-1.3	-26	15(-2)	-45	[4]	[-7]	[-6]	-70	-171	DR	-0.2	OpenShort	(3)	-1	-13	-9	2	-0.9,3	19

46	May/17	12	212.34	202.74	197.55(0.06)	196.61(-0.12)	196.33(-0.05)	196.4	-1.3	-26	17(-0.8)	-35	[3]	[-10]	[3]	-59	-131	RG	0	Wait	(5)	-3	9	-10	16	-0.5,4	19
47	May/17	11	212.34	202.74	197.44(0.01)	196.85(-0.2)	196.43(-0.07)	196.04	-1.3	-26	18(0)	-50	[1]	[-14]	[-3]	-61	-98	DR	-0.2	OpenShort	(3)	-4	-9	-9	13	-0.6,4	19
48	May/17	10	212.34	202.74	197.43(-0.02)	197.25(-0.14)	196.56(-0.01)	196.4	-1.3	-26	18(0.1)	-50	[-1]	[-10]	[-5]	-44	-32	DT	-0.1	OpenShort	(1)	-1	-7	-15	-1	-0.4,16	19
49	May/17	9	212.34	202.74	197.47(-0.04)	197.52(-0.2)	196.57(-0.01)	196.65	-1.2	-26	18(0)	-50	[-2]	[-12]	[3]	-29	-3	DP	0	OpenShort?	(-1)	-1	11	-10	9	-0.4,31	19
50	May/16	15	214.23	205	197.55(-0.03)	197.91(-0.22)	196.59(-0.16)	196.21	-1.4	-25	18(0.4)	-50	[-2]	[-19]	[-8]	-33	-80	DT	-0.2	OpenShort?	(-3)	-8	-16	-11	-14	-0.6,32	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI