|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $188.1700 One month high (close): $236.3300
CME Daily Change: -3.99% Daily StdDev 2.06% CME EMA_5_Trend: -1.09% 10Minute StdDev: $3.1998
Latest Price : $188.17(-3.99%) | Fri. May 20, 2022($1.5) Thu. May 19, 2022($2.3) Wed. May 18, 2022($3.2) Tue. May 17, 2022($1.2) Mon. May 16, 2022($1.9) Fri. May 13, 2022($2.8) Thu. May 12, 2022($2.9) Wed. May 11, 2022($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.7
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 209.94 | 199.54 | 194.32(-0.29) | 192.03(-0.46) | 189.52(-0.5) | 187.68 | -1.7 | | -30 | 24(2.2) | -50 | [-14] | [-47] | [-11] | -105 | -186 | DT | -0.6 | HoldShort? | | (-14) | -24 | -16 | -1 | -20 | -2.2,0 | 17 | Sample size 50 Avg positive next hour return: 1.02%(70%) Avg negative next hour return: -0.85%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.03(hourly_sma_10 2.32%) 194.32(hourly_sma_20 3.54%) 199.54(daily_ema_10 6.32%) 209.94(daily_ema_20 11.86%)
|
| | | 2 | May/18 | 14 | 209.94 | 199.54 | 194.88(-0.31) | 192.92(-0.41) | 190.47(-0.6) | 188.24 | -1.7 | | -30 | 21(1.9) | -50 | [-15] | [-51] | [-19] | -109 | -192 | DT | -0.8 | HoldShort | | (-15) | -29 | -37 | 0 | -20 | -2.4,1 | 17 | | 3 | May/18 | 13 | 209.94 | 199.54 | 195.48(-0.24) | 193.71(-0.34) | 191.62(-0.61) | 189.59 | -1.6 | | -30 | 20(1.7) | -50 | [-12] | [-49] | [-20] | -107 | -218 | DT | -0.8 | HoldShort | | (-15) | -30 | -43 | -1 | -20 | -2.3,1 | 17 | | 4 | May/18 | 12 | 209.94 | 199.54 | 195.95(-0.24) | 194.37(-0.29) | 192.8(-0.41) | 191.16 | -1.4 | | -30 | 18(0.8) | -50 | [-12] | [-38] | [-4] | -102 | -111 | BT | -0.7 | OpenLong | | (-11) | -20 | 4 | -3 | -20 | -2.1,1 | 17 | | 5 | May/18 | 11 | 209.94 | 199.54 | 196.42(-0.24) | 194.94(-0.27) | 193.6(-0.5) | 191.01 | -1.4 | | -30 | 17(1.5) | -50 | [-12] | [-42] | [-20] | -110 | -172 | DT | -1.2 | HoldShort | | (-13) | -24 | -33 | -14 | -20 | -2.4,0 | 17 | | | | |
| 6 | May/18 | 10 | 209.94 | 199.54 | 196.9(-0.22) | 195.46(-0.26) | 194.58(-0.48) | 192.25 | -1.4 | | -30 | 16(1.4) | -50 | [-11] | [-40] | [-21] | -103 | -146 | DT | -1.1 | HoldShort | | (-12) | -23 | -45 | -6 | -20 | -2.3,5 | 17 | | 7 | May/18 | 9 | 209.94 | 199.54 | 197.34(-0.16) | 195.97(-0.1) | 195.51(-0.15) | 193.92 | -1.2 | | -30 | 14(-0.4) | -50 | [-8] | [-20] | [-20] | -93 | -55 | DT | -0.9 | HoldShort? | | (-9) | -7 | -47 | -8 | -20 | -1.9,5 | 17 | | 8 | May/17 | 15 | 212.34 | 202.74 | 197.66(-0.05) | 196.17(-0.04) | 195.8(-0.06) | 195.71 | -1.3 | | -26 | 15(0) | -50 | [-2] | [-10] | [6] | -68 | -67 | DP | -0 | OpenShort? | | (-7) | -3 | 20 | -3 | -7 | -1,7 | 19 | | 9 | May/17 | 14 | 212.34 | 202.74 | 197.75(0.02) | 196.24(-0.11) | 195.91(-0.2) | 194.96 | -1.4 | | -26 | 15(-0.7) | -50 | [1] | [-18] | [-12] | -85 | -207 | DR | -0.5 | HoldShort | | (-4) | -10 | -24 | -8 | -20 | -1.5,3 | 19 | | 10 | May/17 | 13 | 212.34 | 202.74 | 197.71(0.08) | 196.45(-0.08) | 196.31(-0.01) | 195.88 | -1.3 | | -26 | 15(-2) | -45 | [4] | [-7] | [-6] | -70 | -169 | DR | -0.2 | OpenShort | | (3) | -1 | -14 | -9 | 2 | -0.9,3 | 19 | | | | |
| 11 | May/17 | 12 | 212.34 | 202.74 | 197.55(0.06) | 196.61(-0.12) | 196.33(-0.05) | 196.4 | -1.3 | | -26 | 17(-0.8) | -40 | [3] | [-11] | [3] | -59 | -129 | RG | 0 | Wait | | (5) | -3 | 9 | -10 | 16 | -0.5,4 | 19 | | 12 | May/17 | 11 | 212.34 | 202.74 | 197.44(0.01) | 196.85(-0.2) | 196.43(-0.07) | 196.04 | -1.3 | | -26 | 18(0) | -50 | [1] | [-14] | [-4] | -61 | -97 | DR | -0.2 | OpenShort | | (3) | -4 | -9 | -9 | 13 | -0.6,4 | 19 | | 13 | May/17 | 10 | 212.34 | 202.74 | 197.43(-0.02) | 197.25(-0.14) | 196.56(-0.01) | 196.4 | -1.3 | | -26 | 18(0.1) | -50 | [-1] | [-10] | [-4] | -44 | -33 | DT | -0.1 | OpenShort | | (1) | -1 | -7 | -10 | -1 | -0.4,16 | 19 | | 14 | May/17 | 9 | 212.34 | 202.74 | 197.47(-0.04) | 197.52(-0.2) | 196.57(-0.01) | 196.65 | -1.2 | | -26 | 18(0) | -50 | [-2] | [-12] | [4] | -29 | -3 | DP | 0 | OpenShort? | | (-1) | -1 | 11 | -4 | 9 | -0.4,31 | 19 | | 15 | May/16 | 15 | 214.23 | 205 | 197.55(-0.03) | 197.91(-0.22) | 196.59(-0.16) | 196.21 | -1.4 | | -25 | 18(0.4) | -50 | [-2] | [-19] | [-8] | -33 | -80 | DT | -0.2 | OpenShort? | | (-3) | -8 | -17 | -6 | -14 | -0.6,32 | 38 | | | | |
| 16 | May/16 | 14 | 214.23 | 205 | 197.6(-0.06) | 198.35(-0.18) | 196.9(-0.18) | 196.84 | -1.3 | | -25 | 18(-0.2) | -50 | [-3] | [-20] | [0] | -14 | -25 | DT | -0 | OpenShort | | (-1) | -9 | 5 | -4 | -13 | -0.3,44 | 38 | | 17 | May/16 | 13 | 214.23 | 205 | 197.71(-0.09) | 198.7(-0.23) | 197.25(-0.36) | 196.64 | -1.4 | | -25 | 18(-0.2) | -50 | [-5] | [-30] | [-3] | -17 | -50 | DT | -0.3 | OpenShort | | (-4) | -18 | 3 | -12 | -20 | -0.5,46 | 38 | | 18 | May/16 | 12 | 214.23 | 205 | 197.89(-0.04) | 199.16(-0.04) | 197.97(-0.24) | 196.54 | -1.4 | | -25 | 18(0) | -50 | [-2] | [-19] | [-11] | -14 | -89 | DT | -0.6 | OpenShort | | (-5) | -12 | -5 | -15 | -20 | -0.6,51 | 38 | | 19 | May/16 | 11 | 214.23 | 205 | 197.97(-0.1) | 199.24(0.13) | 198.44(-0.41) | 196.71 | -1.4 | | -25 | 18(-0.1) | -50 | [-5] | [-24] | [-22] | -3 | -62 | DT | -0.7 | OpenShort | | (-3) | -20 | -28 | -18 | -20 | -0.5,60 | 38 | | 20 | May/16 | 10 | 214.23 | 205 | 198.16(-0.1) | 198.99(0.24) | 199.26(-0.31) | 197.75 | -1.3 | | -25 | 18(-0.9) | -50 | [-5] | [-16] | [-17] | 18 | 3 | DT | -0.6 | OpenShort | | (-4) | -15 | -25 | -10 | -20 | -0.2,73 | 38 | | | | |
| 21 | May/16 | 9 | 214.23 | 205 | 198.36(-0.06) | 198.52(0.25) | 199.88(-0.13) | 198.71 | -1.2 | | -25 | 19(-0.6) | -50 | [-3] | [-6] | [-16] | 32 | 47 | DT | -0.5 | OpenShort? | | (-4) | -7 | -33 | -9 | -20 | 0.1,79 | 38 | | 22 | May/13 | 15 | 216.24 | 207.05 | 198.47(-0.02) | 198.03(0.22) | 200.15(-0.09) | 200 | -1.3 | | -25 | 20(-1) | -45 | [-1] | [-4] | [8] | 51 | 78 | DP | -0.1 | OpenShort? | | (-2) | -5 | 20 | -4 | 20 | 0.6,86 | 35 | | 23 | May/13 | 14 | 216.24 | 207.05 | 198.5(-0.04) | 197.6(0.09) | 200.34(0.14) | 199.24 | -1.4 | | -25 | 21(-0.3) | -50 | [-2] | [4] | [-8] | 47 | 113 | RG | -0.4 | Wait | | (-2) | 7 | -31 | -1 | 20 | 0.3,89 | 35 | | 24 | May/13 | 13 | 216.24 | 207.05 | 198.58(-0.03) | 197.43(0.12) | 200.06(0.67) | 200.44 | -1.3 | | -25 | 21(-0.4) | -20 | [-2] | [32] | [7] | 60 | 282 | UR | 0.1 | SmallShort | | (-1) | 34 | -4 | 11 | 20 | 0.7,92 | 35 | | 25 | May/13 | 12 | 216.24 | 207.05 | 198.58(0) | 197.2(0.18) | 198.73(0.8) | 200.61 | -1.3 | | -25 | 21(0) | 0 | [0] | [40] | [13] | 62 | 296 | UR | 0.7 | SmallShort | | (-1) | 41 | 4 | 33 | 20 | 0.8,92 | 35 | | | | |
| 26 | May/13 | 11 | 216.24 | 207.05 | 198.63(0.03) | 196.85(0.07) | 197.16(0.64) | 200.47 | -1.3 | | -25 | 21(0.2) | 5 | [2] | [30] | [12] | 49 | 217 | RG | 1.3 | SmallShort | | (-1) | 33 | -14 | 48 | 20 | 0.7,81 | 35 | | 27 | May/13 | 10 | 216.24 | 207.05 | 198.57(0.05) | 196.72(0.08) | 195.9(0.58) | 201.02 | -1.2 | | -25 | 21(0.4) | 0 | [3] | [27] | [49] | 27 | 214 | RG | 2 | SmallShort | | (2) | 29 | 88 | 47 | 20 | 0.9,54 | 35 | | 28 | May/13 | 9 | 216.24 | 207.05 | 198.48(-0.09) | 196.57(-0.06) | 194.78(0.02) | 197.68 | -1.5 | | -25 | 21(-0.5) | -25 | [-5] | [-7] | [43] | -36 | 54 | DP | 1.1 | OpenShort? | | (-3) | 1 | 105 | 26 | 20 | -0.3,22 | 35 | | 29 | May/12 | 15 | 218.11 | 208.96 | 198.65(-0.22) | 196.68(-0.34) | 194.74(-0.49) | 193.77 | -1.9 | | -28 | 21(1.8) | -50 | [-11] | [-44] | [6] | -94 | -154 | DP | -0.4 | OpenShort? | | (-10) | -25 | 25 | 2 | -20 | -1.9,4 | 30 | | 30 | May/12 | 14 | 218.11 | 208.96 | 199.08(-0.24) | 197.35(-0.44) | 195.69(-0.45) | 192.84 | -2 | | -28 | 19(2.9) | -50 | [-12] | [-45] | [-20] | -115 | -185 | DT | -1.2 | HoldShort | | (-13) | -23 | -38 | -10 | -20 | -2.6,0 | 30 | | | | |
| 31 | May/12 | 13 | 218.11 | 208.96 | 199.56(-0.23) | 198.22(-0.36) | 196.57(-0.5) | 194.23 | -1.9 | | -28 | 16(1.6) | -50 | [-12] | [-45] | [-21] | -114 | -166 | DT | -1.1 | HoldShort | | (-12) | -26 | -42 | -14 | -20 | -2.6,1 | 30 | | 32 | May/12 | 12 | 218.11 | 208.96 | 200.02(-0.21) | 198.93(-0.26) | 197.55(-0.46) | 195.8 | -1.8 | | -28 | 15(0.8) | -50 | [-11] | [-40] | [-19] | -99 | -116 | DT | -0.9 | HoldShort | | (-10) | -24 | -41 | -5 | -20 | -2.3,9 | 30 | | 33 | May/12 | 11 | 218.11 | 208.96 | 200.45(-0.19) | 199.45(-0.14) | 198.46(-0.08) | 197.33 | -1.7 | | -28 | 14(-1.5) | -50 | [-10] | [-17] | [-12] | -86 | 7 | DT | -0.6 | HoldShort | | (-9) | -4 | -22 | -8 | -20 | -1.8,9 | 30 | | 34 | May/12 | 10 | 218.11 | 208.96 | 200.83(-0.19) | 199.73(-0.16) | 198.61(-0.21) | 198.18 | -1.6 | | -28 | 16(-1.5) | -50 | [-10] | [-25] | [6] | -72 | 4 | DP | -0.2 | OpenShort | | (-10) | -11 | 27 | -6 | -20 | -1.4,13 | 30 | | 35 | May/12 | 9 | 218.11 | 208.96 | 201.22(-0.23) | 200.06(-0.18) | 199.02(-0.43) | 197.17 | -1.7 | | -28 | 17(-0.8) | -50 | [-12] | [-37] | [-24] | -83 | -79 | DT | -0.9 | HoldShort? | | (-12) | -22 | -53 | -4 | -20 | -1.9,15 | 30 | | | | |
| 36 | May/11 | 15 | 220.37 | 212.04 | 201.69(-0.22) | 200.06(-0) | 199.88(-0.21) | 199.2 | -1.8 | | -25 | 18(-3.3) | -50 | [-11] | [-20] | [-11] | -63 | 45 | DT | -0.3 | OpenShort? | | (-10) | -11 | -20 | -4 | -20 | -1.1,15 | 29 | | 37 | May/11 | 14 | 220.37 | 212.04 | 202.13(-0.24) | 200.43(0.02) | 200.31(-0.07) | 199.97 | -1.7 | | -25 | 21(-3.4) | -50 | [-12] | [-13] | [10] | -54 | 109 | DP | -0.1 | OpenShort | | (-11) | -4 | 37 | -5 | -20 | -0.8,16 | 29 | | 38 | May/11 | 13 | 220.37 | 212.04 | 202.61(-0.27) | 200.39(-0.12) | 200.45(-0.23) | 198.57 | -1.8 | | -25 | 25(-1.4) | -50 | [-14] | [-25] | [-18] | -70 | 9 | DT | -0.6 | OpenShort | | (-15) | -12 | -40 | -7 | -20 | -1.4,15 | 29 | | 39 | May/11 | 12 | 220.37 | 212.04 | 203.15(-0.27) | 200.64(-0.08) | 200.91(-0.1) | 200.12 | -1.7 | | -25 | 26(-3) | -50 | [-14] | [-17] | [-11] | -50 | 90 | DT | -0.3 | OpenShort | | (-13) | -5 | -35 | 3 | 4 | -1,25 | 29 | | 40 | May/11 | 11 | 220.37 | 212.04 | 203.69(-0.24) | 200.81(-0.05) | 201.11(0.07) | 201.5 | -1.6 | | -25 | 29(-2.7) | -50 | [-12] | [-7] | [5] | -39 | 143 | DP | 0.1 | OpenShort | | (-13) | 4 | 4 | 8 | 20 | -0.6,26 | 29 | | | | |
| 41 | May/11 | 10 | 220.37 | 212.04 | 204.17(-0.25) | 200.91(-0.1) | 200.96(0.2) | 201.35 | -1.6 | | -25 | 32(-2.2) | -50 | [-13] | [-2] | [9] | -49 | 156 | DP | 0.1 | OpenShort | | (-13) | 10 | 17 | 5 | 20 | -0.7,19 | 29 | | 42 | May/11 | 9 | 220.37 | 212.04 | 204.68(-0.24) | 201.11(-0.17) | 200.55(0.1) | 200.71 | -1.6 | | -25 | 34(-0.6) | -50 | [-12] | [-9] | [4] | -58 | 71 | DP | 0 | OpenShort? | | (-15) | 5 | 2 | 7 | 20 | -1,17 | 29 | | 43 | May/10 | 15 | 222.28 | 214.81 | 205.18(-0.24) | 201.45(-0.23) | 200.35(-0.01) | 200.62 | -1.9 | | -21 | 34(-2.4) | -50 | [-12] | [-14] | [-3] | -63 | 14 | DT | 0.1 | OpenShort? | | (-14) | -1 | -19 | 10 | 20 | -1.1,15 | 26 | | 44 | May/10 | 14 | 222.28 | 214.81 | 205.67(-0.26) | 201.92(-0.22) | 200.37(-0.05) | 201.36 | -1.8 | | -21 | 37(-1) | -50 | [-13] | [-16] | [10] | -64 | 34 | DP | 0.2 | OpenShort | | (-12) | -3 | 16 | 11 | 20 | -1,11 | 26 | | 45 | May/10 | 13 | 222.28 | 214.81 | 206.2(-0.31) | 202.36(-0.3) | 200.48(-0.19) | 200.73 | -1.9 | | -21 | 38(-0.6) | -50 | [-16] | [-26] | [13] | -78 | -13 | DP | 0.1 | OpenShort | | (-15) | -10 | 36 | 7 | 2 | -1.3,5 | 26 | | | | |
| 46 | May/10 | 12 | 222.28 | 214.81 | 206.85(-0.33) | 202.97(-0.42) | 200.87(-0.4) | 199.36 | -2 | | -21 | 38(1.2) | -50 | [-17] | [-40] | [-5] | -93 | -135 | DT | -0.3 | OpenShort | | (-19) | -20 | -6 | 1 | -20 | -1.7,0 | 26 | | 47 | May/10 | 11 | 222.28 | 214.81 | 207.54(-0.3) | 203.82(-0.5) | 201.67(-0.46) | 199.59 | -2 | | -21 | 37(3) | -50 | [-15] | [-44] | [-14] | -98 | -199 | DT | -0.5 | OpenShort | | (-18) | -24 | -31 | 1 | -20 | -1.9,0 | 26 | | 48 | May/10 | 10 | 222.28 | 214.81 | 208.17(-0.29) | 204.84(-0.41) | 202.6(-0.44) | 200.8 | -1.9 | | -21 | 34(2.2) | -50 | [-15] | [-41] | [-21] | -98 | -173 | DT | -0.5 | OpenShort | | (-15) | -22 | -33 | -33 | -20 | -1.9,0 | 26 | | 49 | May/10 | 9 | 222.28 | 214.81 | 208.77(-0.3) | 205.68(-0.43) | 203.49(-0.37) | 202.07 | -1.8 | | -21 | 32(1) | -50 | [-15] | [-38] | [-11] | -95 | -117 | DT | -0.4 | HoldShort? | | (-14) | -19 | -9 | -32 | -20 | -1.8,0 | 26 | | 50 | May/9 | 15 | 224.29 | 216.31 | 209.39(-0.36) | 206.56(-0.42) | 204.25(-0.41) | 202.44 | -2.1 | | -23 | 31(-2.3) | -50 | [-18] | [-42] | [-19] | -100 | -77 | DT | -0.5 | CloseShort? | | (-16) | -21 | -27 | -33 | -20 | -2,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|