|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $229.7500 One month high (close): $250.5300
CME Daily Change: -1.49% Daily StdDev 1.71% CME EMA_5_Trend: -0.1% 10Minute StdDev: $3.0814
Latest Price : $236.05(-1.49%) | Wed. Apr 13, 2022($1.5) Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($2.8) Fri. Apr 8, 2022($1.9) Thu. Apr 7, 2022($1.5) Wed. Apr 6, 2022($1.8) Tue. Apr 5, 2022($2.5) Mon. Apr 4, 2022($2.3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 242.65 | 239.65 | 240.63(-0.21) | 238.9(-0.15) | 237.65(-0.44) | 235.59 | -1.4 | | -5 | 59(0.7) | -50 | [-12] | [-34] | [-21] | -95 | -115 | DT | -0.7 | HoldShort? | | (-13) | -26 | -42 | -10 | -20 | -1.8,0 | 38 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 242.65(daily_ema_20 3%)
Down Forces:
Support Levels:
Resistance Levels: 238.9(hourly_sma_10 1.4%) 239.65(weak_daily_ema_10 1.72%) 240.63(hourly_sma_20 2.14%)
|
| | | 2 | Apr/12 | 14 | 242.65 | 239.65 | 241.14(-0.15) | 239.25(-0.12) | 238.7(-0.38) | 237.17 | -1.1 | | -5 | 58(1.8) | -50 | [-9] | [-29] | [-10] | -84 | -107 | DT | -0.5 | OpenShort | | (-12) | -22 | -16 | -11 | -20 | -1.4,1 | 38 | | 3 | Apr/12 | 13 | 242.65 | 239.65 | 241.5(-0.11) | 239.54(-0.03) | 239.61(-0.18) | 237.77 | -1 | | -5 | 56(2.1) | -50 | [-6] | [-14] | [-14] | -81 | -89 | DT | -0.7 | OpenShort | | (-9) | -11 | -22 | -16 | -20 | -1.4,4 | 38 | | 4 | Apr/12 | 12 | 242.65 | 239.65 | 241.76(-0.07) | 239.6(-0.01) | 240.04(-0.05) | 238.64 | -0.8 | | -5 | 54(1.8) | -40 | [-4] | [-5] | [-8] | -66 | -75 | DT | -0.5 | OpenShort | | (-6) | -3 | -12 | -12 | -20 | -1.2,14 | 38 | | 5 | Apr/12 | 11 | 242.65 | 239.65 | 241.93(-0.05) | 239.63(-0.15) | 240.16(0.02) | 239.1 | -0.7 | | -5 | 52(1.8) | -40 | [-3] | [-5] | [-13] | -50 | -68 | DT | -0.4 | OpenShort | | (-4) | 1 | -43 | 2 | 17 | -1.1,28 | 38 | | | | |
| 6 | Apr/12 | 10 | 242.65 | 239.65 | 241.93(-0) | 239.99(-0.13) | 240.1(0.12) | 240.79 | -0.4 | | -5 | 50(0.1) | -10 | [-0] | [2] | [-2] | -32 | -21 | CR | 0.3 | HoldShort | | (-1) | 7 | -22 | 12 | 20 | -0.5,31 | 38 | | 7 | Apr/12 | 9 | 242.65 | 239.65 | 242.06(0.04) | 240.3(-0.11) | 239.81(0.13) | 241.63 | -0.2 | | -5 | 50(-0.9) | 30 | [2] | [4] | [21] | -30 | -26 | UT | 0.7 | OpenLong? | | (1) | 8 | 42 | 15 | 20 | -0.2,25 | 38 | | 8 | Apr/11 | 15 | 242.54 | 240.14 | 241.97(-0.03) | 240.57(-0.19) | 239.49(0.15) | 240.03 | -0.5 | | -3 | 51(5.5) | 5 | [-2] | [2] | [9] | -57 | -16 | UR | 0.2 | SmallShort? | | (0) | 9 | 16 | 7 | 20 | -0.8,13 | 39 | | 9 | Apr/11 | 14 | 242.54 | 240.14 | 242.04(-0.08) | 241.03(-0.27) | 239.12(0.02) | 239.42 | -0.6 | | -3 | 46(1.4) | -25 | [-5] | [-8] | [6] | -69 | -29 | DP | 0.1 | OpenShort | | (-3) | 1 | 16 | 1 | 10 | -1.1,9 | 39 | | 10 | Apr/11 | 13 | 242.54 | 240.14 | 242.23(-0.07) | 241.69(-0.28) | 239.08(-0.33) | 238.83 | -0.7 | | -3 | 44(2.5) | -45 | [-4] | [-29] | [-4] | -74 | -151 | DT | -0.1 | OpenShort | | (-6) | -19 | -7 | 3 | -20 | -1.4,11 | 39 | | | | |
| 11 | Apr/11 | 12 | 242.54 | 240.14 | 242.4(-0.05) | 242.36(-0.28) | 239.88(-0.38) | 239.1 | -0.6 | | -3 | 42(2.3) | -50 | [-3] | [-32] | [-12] | -79 | -184 | DT | -0.3 | OpenShort | | (-4) | -22 | -23 | -6 | -20 | -1.5,9 | 39 | | 12 | Apr/11 | 11 | 242.54 | 240.14 | 242.53(-0.02) | 243.04(-0.16) | 240.8(-0.33) | 239.98 | -0.5 | | -3 | 39(0.5) | -25 | [-1] | [-25] | [5] | -73 | -168 | DP | -0.4 | OpenShort | | (-2) | -19 | 40 | -28 | -20 | -1.2,7 | 39 | | 13 | Apr/11 | 10 | 242.54 | 240.14 | 242.58(-0.05) | 243.42(-0.21) | 241.59(-0.56) | 238.46 | -0.8 | | -3 | 39(3.6) | -50 | [-3] | [-40] | [-21] | -82 | -255 | DT | -1.5 | OpenShort | | (-4) | -33 | -17 | -39 | -20 | -1.9,16 | 39 | | 14 | Apr/11 | 9 | 242.54 | 240.14 | 242.7(-0.02) | 243.93(-0.12) | 242.95(-0.55) | 239.14 | -0.6 | | -3 | 35(1.6) | -45 | [-1] | [-37] | [-46] | -62 | -261 | DT | -2 | OpenShort? | | (-2) | -32 | -93 | -40 | -20 | -1.9,36 | 39 | | 15 | Apr/8 | 15 | 242.13 | 240.61 | 242.76(0.1) | 244.23(0.05) | 244.3(-0.22) | 242.76 | 0.1 | | 0 | 34(0.6) | -0 | [6] | [-10] | [-14] | 11 | -145 | DR | -0.8 | OpenShort? | | (3) | -13 | -21 | -20 | -20 | 0,61 | 39 | | | | |
| 16 | Apr/8 | 14 | 242.13 | 240.61 | 242.52(0.13) | 244.12(0.12) | 244.85(-0.18) | 243.58 | 0.2 | | 0 | 33(-3.8) | 15 | [8] | [-5] | [-13] | 35 | -128 | DR | -0.6 | OpenShort | | (8) | -11 | -20 | -19 | -20 | 0.5,72 | 39 | | 17 | Apr/8 | 13 | 242.13 | 240.61 | 242.21(0.12) | 243.83(0.19) | 245.3(0.02) | 244.35 | 0.3 | | 0 | 37(-1) | 20 | [7] | [8] | [-8] | 58 | -19 | CR | -0.4 | HoldShort | | (9) | 1 | -14 | -11 | -20 | 0.9,85 | 39 | | 18 | Apr/8 | 12 | 242.13 | 240.61 | 241.93(0.1) | 243.37(0.12) | 245.25(0.13) | 244.88 | 0.4 | | 0 | 38(1) | 10 | [6] | [13] | [-10] | 71 | 56 | CR | -0.2 | HoldShort | | (9) | 8 | -27 | -13 | 17 | 1.2,91 | 39 | | 19 | Apr/8 | 11 | 242.13 | 240.61 | 241.69(0.13) | 243.07(0.13) | 244.92(0.32) | 245.96 | 0.6 | | 0 | 37(3) | 50 | [8] | [25] | [9] | 92 | 132 | UT | 0.4 | OpenLong | | (8) | 19 | 15 | -1 | 20 | 1.8,97 | 39 | | 20 | Apr/8 | 10 | 242.13 | 240.61 | 241.37(0.12) | 242.76(0.12) | 244.14(0.31) | 245.38 | 0.5 | | 0 | 34(2.6) | 35 | [7] | [24] | [0] | 92 | 130 | UT | 0.6 | OpenLong | | (8) | 18 | -12 | 5 | 20 | 1.8,97 | 39 | | | | |
| 21 | Apr/8 | 9 | 242.13 | 240.61 | 241.09(0.15) | 242.46(0.18) | 243.39(0.42) | 245.86 | 0.6 | | 0 | 31(4.3) | 50 | [9] | [32] | [23] | 110 | 156 | UT | 1.2 | HoldLong? | | (9) | 25 | 43 | 20 | 20 | 2.4,100 | 39 | | 22 | Apr/7 | 15 | 241.39 | 241.04 | 240.74(0.17) | 242.02(0.12) | 242.36(0.37) | 244.15 | 0.4 | | 2 | 27(0.9) | 50 | [10] | [29] | [15] | 95 | 66 | UT | 1 | HoldLong? | | (8) | 22 | 24 | 22 | 20 | 2,95 | 42 | | 23 | Apr/7 | 14 | 241.39 | 241.04 | 240.33(0.2) | 241.73(0.11) | 241.46(0.11) | 243.2 | 0.3 | | 2 | 26(-5.4) | 50 | [12] | [13] | [13] | 76 | -44 | UT | 1 | HoldLong | | (9) | 7 | 26 | 17 | 18 | 1.6,86 | 42 | | 24 | Apr/7 | 13 | 241.39 | 241.04 | 239.86(0.17) | 241.47(0.08) | 241.2(-0.07) | 242.19 | 0.1 | | 2 | 32(-4.2) | 50 | [10] | [1] | [7] | 50 | -77 | UT | 0.4 | OpenLong | | (12) | -4 | 17 | 5 | 4 | 1.1,72 | 42 | | 25 | Apr/7 | 12 | 241.39 | 241.04 | 239.45(0.17) | 241.28(0.15) | 241.37(-0.05) | 241.54 | 0 | | 2 | 36(-3.6) | 50 | [10] | [5] | [3] | 28 | -82 | UT | 0.1 | OpenLong | | (11) | -3 | 21 | -14 | -20 | 0.8,58 | 42 | | | | |
| 26 | Apr/7 | 11 | 241.39 | 241.04 | 239.05(0.14) | 240.91(0.14) | 241.5(-0.06) | 240.72 | -0.1 | | 2 | 39(-2.6) | 50 | [8] | [3] | [1] | 26 | -76 | UT | -0.3 | OpenLong | | (9) | -4 | 23 | -21 | -20 | 0.6,61 | 42 | | 27 | Apr/7 | 10 | 241.39 | 241.04 | 238.71(0.08) | 240.58(0.03) | 241.64(-0.17) | 239.83 | -0.2 | | 2 | 42(-1.3) | -5 | [5] | [-7] | [-22] | 35 | -66 | DR | -0.6 | OpenShort | | (8) | -10 | -50 | -18 | -20 | 0.4,75 | 42 | | 28 | Apr/7 | 9 | 241.39 | 241.04 | 238.51(0.08) | 240.51(0.08) | 242.06(0.13) | 241.79 | 0.1 | | 2 | 43(1.6) | 20 | [5] | [12] | [-10] | 70 | 95 | CR | -0.1 | HoldShort? | | (9) | 8 | -32 | -5 | 20 | 1.1,92 | 42 | | 29 | Apr/6 | 15 | 240.64 | 241.04 | 238.32(0.14) | 240.32(0.15) | 241.74(0.24) | 243.06 | 0.3 | | 3 | 42(4.5) | 50 | [8] | [21] | [12] | 90 | 124 | UT | 0.5 | OpenLong? | | (7) | 14 | 22 | 1 | 20 | 1.6,100 | 46 | | 30 | Apr/6 | 14 | 240.64 | 241.04 | 237.98(0.05) | 239.97(0.1) | 241.15(0.35) | 242.2 | 0.2 | | 3 | 37(1.9) | 45 | [3] | [24] | [10] | 90 | 217 | UT | 0.4 | OpenLong | | (8) | 21 | 17 | 7 | 20 | 1.6,100 | 46 | | | | |
| 31 | Apr/6 | 13 | 240.64 | 241.04 | 237.85(0.03) | 239.73(0.11) | 240.32(0.33) | 241.52 | 0.1 | | 3 | 35(1.2) | 40 | [2] | [23] | [5] | 85 | 200 | UT | 0.5 | OpenLong | | (3) | 19 | 2 | 10 | 20 | 1.4,100 | 46 | | 32 | Apr/6 | 12 | 240.64 | 241.04 | 237.77(0.06) | 239.46(0.23) | 239.52(0.24) | 241.45 | 0.1 | | 3 | 34(1.9) | 50 | [4] | [22] | [13] | 88 | 150 | UT | 0.8 | OpenLong | | (2) | 14 | 25 | 21 | 9 | 1.5,100 | 46 | | 33 | Apr/6 | 11 | 240.64 | 241.04 | 237.63(0.05) | 238.92(0.29) | 238.95(0.04) | 240.47 | -0 | | 3 | 32(1.2) | 30 | [3] | [12] | [3] | 69 | 83 | UT | 0.6 | OpenLong | | (3) | 2 | 6 | 12 | -11 | 1.2,89 | 46 | | 34 | Apr/6 | 10 | 240.64 | 241.04 | 237.51(0.07) | 238.24(0.3) | 238.86(0.1) | 240.26 | -0.1 | | 3 | 31(1.2) | 50 | [4] | [16] | [21] | 55 | 78 | UT | 0.6 | OpenLong | | (3) | 6 | 62 | -0 | 1 | 1.2,75 | 46 | | 35 | Apr/6 | 9 | 240.64 | 241.04 | 237.34(-0.01) | 237.53(0.14) | 238.62(-0.22) | 237.89 | -0.4 | | 3 | 30(0) | 0 | [-1] | [-9] | [-2] | 26 | -22 | RG | -0.3 | Wait? | | (0) | -13 | 9 | -17 | -20 | 0.3,68 | 46 | | | | |
| 36 | Apr/5 | 15 | 240.03 | 241.34 | 237.34(-0) | 237.19(0.15) | 239.14(-0.12) | 237.54 | -0.3 | | 4 | 30(3) | -5 | [-0] | [-4] | [-13] | 32 | -19 | DR | -0.7 | OpenShort? | | (0) | -7 | -29 | -11 | -19 | 0.1,79 | 47 | | 37 | Apr/5 | 14 | 240.03 | 241.34 | 237.38(-0.03) | 236.84(0.13) | 239.42(0.21) | 238.65 | -0.2 | | 4 | 27(-0.8) | 5 | [-2] | [15] | [-10] | 56 | 129 | RG | -0.4 | Wait | | (1) | 13 | -38 | 5 | 20 | 0.6,91 | 47 | | 38 | Apr/5 | 13 | 240.03 | 241.34 | 237.45(-0.01) | 236.53(0.09) | 238.91(0.55) | 240.11 | 0 | | 4 | 28(-0.5) | 50 | [-1] | [34] | [14] | 76 | 252 | UR | 0.5 | SmallShort | | (0) | 33 | 9 | 25 | 20 | 1.2,96 | 47 | | 39 | Apr/5 | 12 | 240.03 | 241.34 | 237.48(-0.05) | 236.32(0.14) | 237.6(0.49) | 239.76 | -0 | | 4 | 28(-2.2) | 40 | [-3] | [31] | [14] | 65 | 266 | UR | 0.9 | SmallShort | | (-2) | 29 | 4 | 39 | 20 | 1,90 | 47 | | 40 | Apr/5 | 11 | 240.03 | 241.34 | 237.6(-0.07) | 235.99(0.01) | 236.45(0.53) | 239.6 | -0.1 | | 4 | 30(-2.8) | 35 | [-4] | [29] | [21] | 41 | 275 | UR | 1.3 | SmallShort | | (-3) | 32 | 18 | 41 | 20 | 0.8,71 | 47 | | | | |
| 41 | Apr/5 | 10 | 240.03 | 241.34 | 237.76(-0.11) | 235.96(-0.05) | 235.21(0.42) | 238.9 | -0.1 | | 4 | 33(-4) | 35 | [-7] | [21] | [38] | 1 | 256 | UR | 1.4 | SmallShort | | (-6) | 25 | 75 | 30 | 20 | 0.4,41 | 47 | | 42 | Apr/5 | 9 | 240.03 | 241.34 | 238.01(-0.16) | 236.07(-0.11) | 234.23(0.05) | 236.04 | -0.5 | | 4 | 37(-2.2) | 20 | [-10] | [-4] | [24] | -53 | 86 | RG | 0.6 | Wait? | | (-11) | 3 | 59 | 15 | 19 | -0.7,15 | 47 | | 43 | Apr/4 | 15 | 239.41 | 242.38 | 238.38(-0.18) | 236.34(-0.19) | 234.12(-0.4) | 233.82 | -0.7 | | 2 | 39(1.3) | -50 | [-11] | [-35] | [-2] | -83 | -113 | DT | -0.1 | OpenShort? | | (-13) | -24 | -1 | 4 | -20 | -1.4,2 | 57 | | 44 | Apr/4 | 14 | 239.41 | 242.38 | 238.81(-0.15) | 236.79(-0.15) | 235.05(-0.2) | 233.85 | -0.7 | | 2 | 38(2) | -35 | [-9] | [-22] | [-2] | -89 | -113 | DT | -0.4 | OpenShort | | (-11) | -12 | 7 | 0 | -20 | -1.6,1 | 57 | | 45 | Apr/4 | 13 | 239.41 | 242.38 | 239.17(-0.18) | 237.15(-0.17) | 235.52(-0.51) | 233.6 | -0.7 | | 2 | 36(3.2) | -50 | [-11] | [-41] | [-11] | -98 | -179 | DT | -0.7 | OpenShort | | (-11) | -31 | -10 | -14 | -20 | -1.9,0 | 57 | | | | |
| 46 | Apr/4 | 12 | 239.41 | 242.38 | 239.6(-0.17) | 237.56(-0.16) | 236.72(-0.53) | 233.98 | -0.7 | | 2 | 33(3.5) | -50 | [-10] | [-42] | [-20] | -95 | -193 | DT | -1 | OpenShort | | (-11) | -32 | -40 | -7 | -20 | -2.1,8 | 57 | | 47 | Apr/4 | 11 | 239.41 | 242.38 | 240.02(-0.15) | 237.94(-0.18) | 237.97(-0.26) | 235.48 | -0.5 | | 2 | 29(1.6) | -50 | [-9] | [-26] | [-29] | -90 | -108 | DT | -1 | OpenShort | | (-9) | -16 | -72 | -17 | -20 | -1.9,8 | 57 | | 48 | Apr/4 | 10 | 239.41 | 242.38 | 240.39(-0.11) | 238.38(-0.13) | 238.59(-0.01) | 238.25 | -0.1 | | 2 | 28(0) | 5 | [-7] | [-9] | [15] | -57 | 15 | RG | -0.2 | Wait | | (-7) | -1 | 50 | -19 | 20 | -1,18 | 57 | | 49 | Apr/4 | 9 | 239.41 | 242.38 | 240.66(-0.11) | 238.68(-0.22) | 238.61(-0.07) | 236.37 | -0.4 | | 2 | 28(2) | -50 | [-7] | [-15] | [-32] | -75 | -90 | DT | -1 | OpenShort? | | (-9) | -4 | -79 | -25 | -15 | -1.9,23 | 57 | | 50 | Apr/1 | 15 | 239.52 | 244 | 240.93(-0.05) | 239.21(-0.15) | 238.77(0.15) | 239.41 | -0 | | 6 | 26(0.3) | 15 | [-3] | [2] | [-5] | -40 | 25 | RG | 0.3 | Wait? | | (-4) | 9 | -17 | -13 | 20 | -0.7,28 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|