CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $220.2200 One month high (close): $241.0700

CME Daily Change: 0.48% Daily StdDev 1.24% CME EMA_5_Trend: 1.56% 10Minute StdDev: $4.5702

Latest Price : $241.07(0.48%)

Mon. Feb 7, 2022($1.4) Fri. Feb 4, 2022($2.7) Thu. Feb 3, 2022($2.5) Wed. Feb 2, 2022($3.8) Tue. Feb 1, 2022($1.8) Mon. Jan 31, 2022($3.1) Fri. Jan 28, 2022($2) Thu. Jan 27, 2022($2.6)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	226.99	228.66	236.16(0.23)	240.1(0.13)	241.05(0.02)	240.84	2.5	11	81(-1.2)	50	[19]	[16]	[-3]	74	3	CR	-0	HoldShort?	(25)	2	-6	-5	-7	1.1,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 240.1(hourly_sma_10 -0.31%) 236.16(hourly_sma_20 -1.94%) 228.66(daily_ema_10 -5.06%) 226.99(daily_ema_20 -5.75%) Resistance Levels:

2	Feb/3	14	226.99	228.66	235.62(0.26)	239.79(0.23)	240.99(0.21)	240.98	2.6	11	82(-0.9)	50	[21]	[36]	[-3]	78	47	CR	-0	OpenShort	(23)	17	-6	-3	-12	1.2,98	69
3	Feb/3	13	226.99	228.66	235.01(0.28)	239.25(0.3)	240.48(0.14)	241.13	2.6	11	83(-0.3)	50	[23]	[34]	[-3]	82	44	CR	0.1	OpenShort	(25)	11	-6	-3	-5	1.3,99	69
4	Feb/3	12	226.99	228.66	234.35(0.29)	238.54(0.33)	240.15(0.2)	241.31	2.6	11	84(1.3)	50	[23]	[40]	[5]	88	89	UT	0.3	OpenLong	(28)	16	11	1	10	1.5,100	69
5	Feb/3	11	226.99	228.66	233.67(0.3)	237.76(0.41)	239.68(0.23)	241.02	2.6	11	82(2.3)	50	[24]	[46]	[8]	87	96	UT	0.3	OpenLong	(28)	19	23	-3	12	1.6,97	69

6	Feb/3	10	226.99	228.66	232.97(0.31)	236.79(0.41)	239.13(0.24)	240.42	2.5	11	80(2.1)	50	[25]	[47]	[25]	90	100	UT	0.3	OpenLong	(28)	19	72	-3	20	1.7,97	69
7	Feb/3	9	226.99	228.66	232.26(0.27)	235.83(0.34)	238.56(0.24)	238.54	2.1	11	78(0.8)	50	[22]	[43]	[-12]	85	85	CR	-0	OpenShort?	(26)	19	-35	-6	6	1.5,97	69
8	Feb/2	15	226.18	227.48	231.64(0.31)	235.03(0.39)	237.99(0.45)	239.44	3	10	77(-14.6)	50	[25]	[63]	[9]	95	167	UT	0.3	HoldLong?	(28)	36	17	-3	20	1.8,100	64
9	Feb/2	14	226.18	227.48	230.93(0.33)	234.11(0.4)	236.92(0.47)	238.98	2.9	10	92(3.2)	50	[27]	[65]	[12]	100	164	UT	0.5	HoldLong	(28)	38	22	0	20	2,100	64
10	Feb/2	13	226.18	227.48	230.16(0.37)	233.17(0.41)	235.82(0.59)	238.4	2.8	10	89(1.2)	50	[30]	[76]	[17]	103	165	UT	0.7	HoldLong	(31)	48	33	3	20	2.1,100	64

11	Feb/2	12	226.18	227.48	229.32(0.35)	232.21(0.33)	234.43(0.58)	237.54	2.6	10	87(3.8)	50	[28]	[72]	[32]	103	180	UT	0.8	HoldLong	(34)	47	72	3	20	2.1,100	64
12	Feb/2	11	226.18	227.48	228.53(0.32)	231.44(0.29)	233.07(0.44)	235.7	2.2	10	84(1.1)	50	[26]	[58]	[27]	100	126	UT	0.7	HoldLong	(29)	36	63	5	20	2,100	64
13	Feb/2	10	226.18	227.48	227.81(0.3)	230.76(0.26)	232.04(0.33)	234.08	1.8	10	82(-1.6)	50	[24]	[48]	[13]	93	88	UT	0.6	HoldLong	(27)	27	26	3	20	1.7,100	64
14	Feb/2	9	226.18	227.48	227.12(0.28)	230.16(0.25)	231.28(0.33)	233.43	1.6	10	84(0.7)	50	[23]	[47]	[30]	93	106	UT	0.6	HoldLong?	(28)	27	77	3	20	1.7,100	64
15	Feb/1	15	225.48	226.27	226.48(0.23)	229.59(0.19)	230.52(0.22)	231.49	2	6	83(-35.2)	50	[19]	[33]	[10]	85	66	UT	0.3	HoldLong?	(24)	18	26	1	16	1.4,100	61

16	Feb/1	14	225.48	226.27	225.97(0.19)	229.16(0.21)	230.01(0.1)	230.85	1.7	6	119(4)	50	[16]	[25]	[6]	83	67	UT	0.2	OpenLong	(20)	9	15	0	10	1.3,100	61
17	Feb/1	13	225.48	226.27	225.55(0.17)	228.68(0.19)	229.79(0.14)	230.48	1.6	6	115(4.2)	50	[14]	[27]	[5]	84	96	UT	0.2	OpenLong	(17)	12	11	1	12	1.4,99	61
18	Feb/1	12	225.48	226.27	225.16(0.17)	228.24(0.22)	229.48(0.2)	230.2	1.5	6	110(5.3)	50	[14]	[33]	[9]	83	109	UT	0.2	OpenLong	(17)	17	26	-5	14	1.5,95	61
19	Feb/1	11	225.48	226.27	224.77(0.14)	227.75(0.26)	229.02(0.16)	229.56	1.3	6	105(5.8)	50	[12]	[31]	[9]	83	117	UT	0.2	OpenLong	(15)	14	28	-4	2	1.5,95	61
20	Feb/1	10	225.48	226.27	224.45(0.06)	227.15(0.33)	228.65(0.16)	228.86	1.1	6	99(5)	30	[5]	[32]	[-16]	81	181	CR	0.1	OpenShort	(12)	14	-42	-4	-16	1.4,96	61

21	Feb/1	9	225.48	226.27	224.31(0.07)	226.41(0.35)	228.28(0.32)	229.92	1.4	6	94(7.6)	50	[6]	[47]	[17]	98	260	UT	0.6	OpenLong?	(8)	27	42	2	20	1.9,100	61
22	Jan/31	15	225.13	225.32	224.15(0.1)	225.61(0.33)	227.55(0.24)	228.86	1.4	3	87(-4)	50	[9]	[39]	[14]	95	173	UT	0.5	HoldLong?	(5)	20	35	2	20	1.8,100	59
23	Jan/31	14	225.13	225.32	223.92(0.2)	224.86(0.35)	227.01(0.24)	227.99	1.1	3	91(-1.3)	50	[17]	[41]	[7]	93	51	UT	0.4	HoldLong	(8)	20	13	5	20	1.7,100	59
24	Jan/31	13	225.13	225.32	223.47(0.18)	224.07(0.32)	226.47(0.37)	227.66	0.9	3	92(2.7)	50	[15]	[51]	[12]	93	108	UT	0.5	OpenLong	(18)	31	21	8	20	1.7,100	59
25	Jan/31	12	225.13	225.32	223.06(0.18)	223.35(0.26)	225.63(0.49)	227.14	0.7	3	89(1.3)	50	[15]	[58]	[19]	90	127	UT	0.6	OpenLong	(17)	42	37	15	20	1.7,97	59

26	Jan/31	11	225.13	225.32	222.66(0.15)	222.77(0.16)	224.52(0.39)	226.23	0.4	3	88(1.7)	50	[13]	[45]	[12]	78	112	UT	0.7	OpenLong	(16)	33	9	21	20	1.5,90	59
27	Jan/31	10	225.13	225.32	222.32(0.15)	222.41(0.16)	223.64(0.43)	226.01	0.3	3	86(2.8)	50	[13]	[48]	[21]	69	131	UT	1	OpenLong	(15)	36	28	30	20	1.6,79	59
28	Jan/31	9	225.13	225.32	221.98(0.11)	222.06(0.14)	222.69(0.49)	225.31	0.1	3	83(4.6)	50	[9]	[52]	[33]	46	162	UT	1.2	OpenLong?	(13)	42	70	23	20	1.5,58	59
29	Jan/28	15	225.03	224.65	221.74(0.02)	221.76(0.01)	221.61(0.25)	223.6	-0.5	-2	79(-1.7)	25	[2]	[22]	[35]	14	119	UT	0.9	OpenLong?	(6)	21	84	17	20	0.9,41	50
30	Jan/28	14	225.03	224.65	221.7(-0.03)	221.74(-0.21)	221.05(0.02)	221.57	-1.3	-2	81(-0.3)	-25	[-3]	[-8]	[1]	-20	23	DP	0.2	OpenShort	(-2)	2	-11	9	20	-0.1,33	50

31	Jan/28	13	225.03	224.65	221.76(-0.04)	222.21(-0.22)	221(-0.09)	221.84	-1.2	-2	81(-1.2)	-20	[-3]	[-18]	[12]	-23	16	DP	0.4	OpenShort	(-2)	-8	26	3	20	0,27	50
32	Jan/28	12	225.03	224.65	221.85(-0.01)	222.71(-0.12)	221.21(-0.09)	221.23	-1.4	-2	82(-0.1)	10	[-1]	[-13]	[12]	-36	-42	RG	0	Wait	(-5)	-8	45	-6	-18	-0.3,22	50
33	Jan/28	11	225.03	224.65	221.88(-0.02)	222.97(0.05)	221.42(-0.21)	220.15	-1.9	-2	82(1.2)	-30	[-2]	[-16]	[-17]	-48	-111	DT	-0.6	OpenShort	(-5)	-18	-18	-17	-20	-0.8,22	50
34	Jan/28	10	225.03	224.65	221.93(-0.04)	222.86(0.02)	221.88(-0.3)	220.6	-1.7	-2	81(1.2)	-50	[-3]	[-26]	[-17]	-33	-94	DT	-0.6	OpenShort	(-1)	-26	-27	-13	-20	-0.6,32	50
35	Jan/28	9	225.03	224.65	222.02(0.02)	222.82(0.12)	222.54(-0.39)	221.24	-1.4	-2	80(-0.8)	-40	[2]	[-28]	[-27]	-19	-150	DR	-0.6	OpenShort?	(-1)	-34	-58	-14	-20	-0.4,41	50

36	Jan/27	15	225.18	224.5	221.97(0.04)	222.55(0.14)	223.41(-0.37)	222.64	-0.9	-4	81(2.7)	-40	[3]	[-26]	[-4]	4	-94	DR	-0.4	OpenShort?	(5)	-32	4	-16	-20	0.3,46	47
37	Jan/27	14	225.18	224.5	221.88(0.01)	222.24(0.15)	224.25(-0.12)	222.55	-1	-4	78(0.2)	-45	[1]	[-5]	[-6]	7	-8	DR	-0.8	OpenShort	(5)	-10	4	-31	-20	0.3,49	47
38	Jan/27	13	225.18	224.5	221.86(0.02)	221.91(0.07)	224.53(0.3)	222.47	-1	-4	78(-0.2)	-25	[2]	[28]	[-14]	23	82	CR	-1	HoldShort	(0)	26	-33	-21	3	0.3,65	47
39	Jan/27	12	225.18	224.5	221.81(0.05)	221.75(0.04)	223.86(0.33)	223.28	-0.7	-4	78(0.7)	-50	[4]	[30]	[-35]	51	100	CR	-0.3	HoldShort	(5)	28	-116	3	20	0.7,83	47
40	Jan/27	11	225.18	224.5	221.71(0.14)	221.67(0.17)	223.12(0.65)	226.13	0.3	-4	77(9.2)	50	[12]	[65]	[12]	101	221	UT	1.4	HoldLong	(10)	56	-21	62	20	2.1,98	47

41	Jan/27	10	225.18	224.5	221.39(0.14)	221.3(0.18)	221.67(0.74)	226.66	0.5	-4	68(18.9)	50	[12]	[73]	[55]	87	283	UT	2.7	OpenLong	(15)	64	106	55	20	2.8,67	47
42	Jan/27	9	225.18	224.5	221.07(0.03)	220.9(0.05)	220.05(0.35)	224.08	-0.4	-4	49(2.8)	15	[3]	[32]	[85]	42	194	UT	3	OpenLong?	(6)	30	213	43	20	2.2,37	47
43	Jan/26	15	225.47	224.82	221(-0.07)	220.8(-0.1)	219.29(-0.15)	219	-2.3	-6	46(3.1)	-50	[-6]	[-20]	[-12]	-86	-60	DT	-0.2	OpenShort?	(-6)	-13	-26	-4	-20	-1.6,4	41
44	Jan/26	14	225.47	224.82	221.16(-0.16)	221.01(-0.09)	219.62(-0.26)	219.61	-2.1	-6	43(-16.3)	-50	[-14]	[-32]	[4]	-79	19	DP	-0	OpenShort	(-6)	-22	23	-9	-20	-1.3,4	41
45	Jan/26	13	225.47	224.82	221.52(-0.19)	221.22(-0.08)	220.2(-0.34)	219.07	-2.3	-6	59(-11.7)	-50	[-16]	[-39]	[-12]	-88	-11	DT	-0.7	HoldShort	(-17)	-29	-14	-21	-20	-1.5,0	41

46	Jan/26	12	225.47	224.82	221.94(-0.19)	221.4(-0.05)	220.95(-0.37)	219.39	-2.2	-6	71(-10.9)	-50	[-16]	[-40]	[-8]	-75	-18	DT	-0.8	HoldShort	(-17)	-32	1	-23	-20	-1.3,8	41
47	Jan/26	11	225.47	224.82	222.37(-0.21)	221.52(-0.14)	221.76(-0.26)	219.37	-2.2	-6	82(-9.5)	-50	[-18]	[-35]	[-25]	-51	6	DT	-1	OpenShort	(-18)	-22	-57	-15	-20	-1.3,32	41
48	Jan/26	10	225.47	224.82	222.83(-0.18)	221.52(-0)	222.33(0.01)	220.73	-1.7	-6	92(-10.7)	-50	[-16]	[-5]	[-28]	-25	81	DT	-0.6	OpenShort	(-17)	1	-72	-8	-20	-0.8,45	41
49	Jan/26	9	225.47	224.82	223.23(-0.15)	221.83(0.03)	222.31(0.01)	222.49	-1.1	-6	102(-7.5)	-50	[-13]	[-3]	[-2]	-5	113	DT	0.1	OpenShort?	(-15)	1	-8	-2	8	-0.3,53	41
50	Jan/25	15	225.97	225.19	223.56(-0.15)	221.77(0.14)	222.29(0.21)	222.7	-1.2	-5	110(-14.3)	-50	[-13]	[20]	[-10]	-7	150	RG	0.1	Wait?	(-13)	18	-31	-2	5	-0.3,51	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI