|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $221.9300 One month high (close): $232.3800
CME Daily Change: 0.02% Daily StdDev 1.1% CME EMA_5_Trend: -0.29% 10Minute StdDev: $1.2494
Latest Price : $225.18(0.02%) | Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($1.4) Fri. Jan 7, 2022($1) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($1.8) Fri. Dec 31, 2021($0.3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 227.22 | 227.48 | 225.68(-0.04) | 224.74(-0.04) | 224.75(0.19) | 225.24 | -1 | | -1 | 61(-0.8) | 5 | [-4] | [13] | [4] | -1 | 83 | UR | 0.4 | SmallShort? | | (-2) | 17 | -6 | 24 | 20 | -0.4,59 | 53 | Sample size 30 Avg positive next hour return: 0.58%(47%) Avg negative next hour return: -0.31%(53%)
Daily Trend: %
Up Forces:
Down Forces: 224.74(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 225.68(hourly_sma_20 0.2%) 227.22(daily_ema_20 0.88%) 227.48(daily_ema_10 0.99%)
|
| | | 2 | Jan/7 | 14 | 227.22 | 227.48 | 225.76(-0.05) | 224.83(-0.02) | 224.33(0.11) | 225.43 | -0.9 | | -1 | 61(-4.6) | 5 | [-5] | [7] | [9] | -14 | 81 | UR | 0.9 | SmallShort | | (-2) | 10 | 7 | 27 | 20 | -0.3,44 | 53 | | 3 | Jan/7 | 13 | 227.22 | 227.48 | 225.88(-0.05) | 224.88(-0.04) | 224.08(-0.02) | 225.23 | -1 | | -1 | 66(-1.8) | 5 | [-5] | [-6] | [17] | -33 | 23 | RG | 0.9 | SmallShort | | (-5) | -2 | 33 | 27 | 17 | -0.5,30 | 53 | | 4 | Jan/7 | 12 | 227.22 | 227.48 | 226(-0.04) | 224.98(-0.05) | 224.12(-0.08) | 224.27 | -1.5 | | -1 | 68(2.3) | 10 | [-4] | [-12] | [9] | -72 | -57 | RG | 0.1 | Wait | | (-6) | -7 | 23 | 13 | -8 | -1.3,11 | 53 | | 5 | Jan/7 | 11 | 227.22 | 227.48 | 226.08(-0.05) | 225.1(-0.15) | 224.3(-0.18) | 223.59 | -1.8 | | -1 | 65(6.8) | -20 | [-5] | [-26] | [3] | -95 | -105 | DP | -0.5 | OpenShort | | (-4) | -16 | 15 | -4 | -17 | -1.9,3 | 53 | | | | |
| 6 | Jan/7 | 10 | 227.22 | 227.48 | 226.2(-0.09) | 225.43(-0.19) | 224.71(-0.33) | 223.15 | -2 | | -1 | 59(15.4) | -50 | [-8] | [-42] | [-17] | -114 | -121 | DT | -1.3 | HoldShort | | (-5) | -30 | -38 | -10 | -20 | -2.6,1 | 53 | | 7 | Jan/7 | 9 | 227.22 | 227.48 | 226.41(-0.03) | 225.86(-0.12) | 225.45(-0.11) | 224.24 | -1.5 | | -1 | 43(4) | -40 | [-3] | [-17] | [-17] | -112 | -97 | DT | -1.4 | HoldShort? | | (-5) | -10 | -38 | -15 | -17 | -2.5,1 | 53 | | 8 | Jan/6 | 15 | 227.37 | 227.89 | 226.48(-0.01) | 226.14(-0.11) | 225.69(-0.07) | 225.37 | -1 | | -2 | 39(0.6) | -5 | [-1] | [-13] | [-1] | -83 | -59 | RG | -0.4 | Wait? | | (-2) | -6 | 3 | -14 | 1 | -1.4,2 | 42 | | 9 | Jan/6 | 14 | 227.37 | 227.89 | 226.48(0) | 226.39(-0.06) | 225.85(-0.03) | 225.27 | -1.1 | | -2 | 39(-0.5) | -5 | [0] | [-6] | [-8] | -85 | -59 | DR | -0.8 | HoldShort | | (-2) | -3 | -12 | -12 | -20 | -1.7,8 | 42 | | 10 | Jan/6 | 13 | 227.37 | 227.89 | 226.48(0) | 226.53(-0.04) | 225.91(-0.11) | 225.62 | -0.9 | | -2 | 39(-0.9) | -25 | [0] | [-13] | [-10] | -66 | -73 | DR | -0.4 | OpenShort | | (1) | -10 | -18 | -13 | -19 | -1.2,14 | 42 | | | | |
| 11 | Jan/6 | 12 | 227.37 | 227.89 | 226.5(0.03) | 226.63(-0.02) | 226.16(-0.04) | 226.14 | -0.6 | | -2 | 40(-3.9) | 10 | [3] | [-5] | [0] | -41 | -67 | RG | -0 | Wait | | (2) | -4 | 5 | -3 | -10 | -0.5,22 | 42 | | 12 | Jan/6 | 11 | 227.37 | 227.89 | 226.43(0.03) | 226.68(-0.09) | 226.26(-0.15) | 226 | -0.7 | | -2 | 44(-3.3) | -10 | [3] | [-18] | [-6] | -48 | -99 | DR | -0.3 | OpenShort | | (2) | -13 | -7 | -24 | -1 | -0.5,15 | 42 | | 13 | Jan/6 | 10 | 227.37 | 227.89 | 226.37(0.03) | 226.88(-0.05) | 226.59(-0.13) | 226.21 | -0.6 | | -2 | 47(-2.4) | 0 | [3] | [-14] | [3] | -26 | -83 | RG | -0.4 | Wait | | (3) | -12 | 22 | -21 | -8 | -0.2,29 | 42 | | 14 | Jan/6 | 9 | 227.37 | 227.89 | 226.31(-0.02) | 227(-0.02) | 226.89(-0.12) | 225.57 | -0.9 | | -2 | 50(1.1) | -50 | [-2] | [-13] | [-23] | -32 | -42 | DT | -1.4 | OpenShort? | | (1) | -11 | -43 | -29 | -20 | -0.8,38 | 42 | | 15 | Jan/5 | 15 | 227.72 | 228.13 | 226.36(-0.02) | 227.05(0.04) | 227.16(0.03) | 226.85 | -0.4 | | 0 | 49(2.3) | -20 | [-2] | [4] | [-1] | 25 | 53 | RG | -0.3 | Wait? | | (1) | 3 | 5 | -7 | -13 | 0.5,62 | 48 | | | | |
| 16 | Jan/5 | 14 | 227.72 | 228.13 | 226.41(-0.05) | 227.05(-0) | 227.1(-0.01) | 226.72 | -0.5 | | 0 | 46(-7.5) | -40 | [-5] | [-2] | [-8] | 38 | 66 | DT | -0.4 | OpenShort | | (-2) | -1 | -28 | 10 | -7 | 0.3,80 | 48 | | 17 | Jan/5 | 13 | 227.72 | 228.13 | 226.53(-0.03) | 226.97(0.06) | 227.12(-0.03) | 227.57 | -0.1 | | 0 | 54(-4.6) | -30 | [-3] | [-1] | [-1] | 54 | 76 | DT | 0.4 | OpenShort | | (-3) | -3 | -12 | 14 | 8 | 0.9,81 | 48 | | 18 | Jan/5 | 12 | 227.72 | 228.13 | 226.6(-0.02) | 226.83(0.09) | 227.18(0.04) | 227.91 | 0.1 | | 0 | 58(-4.1) | -5 | [-2] | [7] | [16] | 45 | 95 | UR | 0.6 | SmallShort | | (-2) | 4 | 41 | 10 | 13 | 1,70 | 48 | | 19 | Jan/5 | 11 | 227.72 | 228.13 | 226.65(-0.04) | 226.63(0.06) | 227.08(0.05) | 226.7 | -0.5 | | 0 | 62(-2.7) | -20 | [-4] | [6] | [-1] | 8 | 61 | RG | -0.3 | Wait | | (-5) | 5 | 5 | -8 | -10 | 0,58 | 48 | | 20 | Jan/5 | 10 | 227.72 | 228.13 | 226.75(-0.05) | 226.49(0.04) | 226.96(0.04) | 226.57 | -0.5 | | 0 | 65(-2.4) | -25 | [-5] | [4] | [-2] | 11 | 60 | RG | -0.3 | Wait | | (-3) | 4 | -5 | 4 | -9 | -0.1,63 | 48 | | | | |
| 21 | Jan/5 | 9 | 227.72 | 228.13 | 226.86(-0.04) | 226.39(0.09) | 226.87(0.01) | 226.73 | -0.5 | | 0 | 68(-2.7) | -40 | [-4] | [4] | [-12] | 14 | 39 | RG | -0.1 | Wait? | | (-3) | 1 | -42 | 16 | -7 | -0.1,66 | 48 | | 22 | Jan/4 | 15 | 227.95 | 228.05 | 226.95(-0.01) | 226.19(0.15) | 226.84(0.17) | 227.99 | 0 | | 2 | 70(2.4) | 25 | [-1] | [23] | [11] | 31 | 111 | UR | 0.8 | SmallShort? | | (-2) | 15 | 15 | 21 | 20 | 0.7,63 | 50 | | 23 | Jan/4 | 14 | 227.95 | 228.05 | 226.98(-0.03) | 225.86(0.11) | 226.46(0.13) | 227.53 | -0.2 | | 2 | 68(-2.1) | 35 | [-3] | [17] | [22] | -1 | 93 | UR | 0.7 | SmallShort | | (-2) | 12 | 55 | 8 | 20 | 0.4,39 | 50 | | 24 | Jan/4 | 13 | 227.95 | 228.05 | 227.04(-0.07) | 225.62(-0.02) | 226.17(0.06) | 225.91 | -0.9 | | 2 | 70(-1.1) | -10 | [-6] | [4] | [1] | -35 | 47 | UR | -0.2 | SmallShort | | (-5) | 5 | -3 | 3 | 13 | -0.7,33 | 50 | | 25 | Jan/4 | 12 | 227.95 | 228.05 | 227.19(-0.07) | 225.67(-0.09) | 226.03(0.04) | 225.99 | -0.9 | | 2 | 71(-0.3) | -20 | [-6] | [-1] | [-5] | -33 | 42 | DT | -0 | OpenShort | | (-5) | 4 | -25 | 8 | 20 | -0.7,35 | 50 | | | | |
| 26 | Jan/4 | 11 | 227.95 | 228.05 | 227.34(-0.04) | 225.87(-0.09) | 225.93(0.18) | 226.73 | -0.5 | | 2 | 71(-0.9) | 35 | [-4] | [12] | [12] | -24 | 67 | UR | 0.5 | SmallShort | | (-3) | 16 | 16 | 19 | 20 | -0.4,36 | 50 | | 27 | Jan/4 | 10 | 227.95 | 228.05 | 227.42(-0.07) | 226.08(-0.13) | 225.52(0.11) | 226.26 | -0.7 | | 2 | 72(-0.2) | 0 | [-6] | [4] | [7] | -45 | 62 | UR | 0.5 | SmallShort | | (-5) | 10 | 8 | 13 | 20 | -0.7,23 | 50 | | 28 | Jan/4 | 9 | 227.95 | 228.05 | 227.57(-0.06) | 226.38(-0.13) | 225.28(0.1) | 226.02 | -0.9 | | 2 | 72(0.1) | 35 | [-5] | [3] | [14] | -57 | 28 | UR | 0.5 | SmallShort? | | (-5) | 9 | 30 | 15 | 18 | -0.9,16 | 50 | | 29 | Jan/3 | 15 | 227.81 | 227.55 | 227.7(-0.11) | 226.67(-0.15) | 225.05(-0.12) | 225.15 | -1.1 | | -1 | 72(5.6) | -50 | [-10] | [-20] | [-2] | -82 | -18 | DT | 0.1 | OpenShort? | | (-6) | -11 | -7 | 12 | -15 | -1.6,8 | 46 | | 30 | Jan/3 | 14 | 227.81 | 227.55 | 227.95(-0.08) | 227.01(-0.14) | 225.31(-0.21) | 225.36 | -1 | | -1 | 67(3) | -30 | [-7] | [-26] | [6] | -85 | -79 | DP | 0 | OpenShort | | (-9) | -18 | 15 | 16 | -20 | -1.6,5 | 46 | | | | |
| 31 | Jan/3 | 13 | 227.81 | 227.55 | 228.14(-0.09) | 227.32(-0.18) | 225.79(-0.39) | 224.9 | -1.2 | | -1 | 64(9.3) | -50 | [-8] | [-44] | [-1] | -102 | -149 | BT | -0.6 | OpenLong | | (-9) | -34 | 3 | 8 | -20 | -2.1,1 | 46 | | 32 | Jan/3 | 12 | 227.81 | 227.55 | 228.35(-0.09) | 227.72(-0.17) | 226.67(-0.36) | 224.82 | -1.3 | | -1 | 54(11.4) | -50 | [-8] | [-41] | [-9] | -118 | -150 | DT | -1.4 | HoldShort | | (-7) | -32 | -11 | -10 | -20 | -2.7,0 | 46 | | 33 | Jan/3 | 11 | 227.81 | 227.55 | 228.55(-0.07) | 228.11(-0.16) | 227.5(-0.35) | 225.14 | -1.1 | | -1 | 43(15) | -50 | [-6] | [-39] | [-25] | -133 | -171 | DT | -2.3 | HoldShort | | (-6) | -31 | -39 | -43 | -20 | -3.3,0 | 46 | | 34 | Jan/3 | 10 | 227.81 | 227.55 | 228.71(-0.07) | 228.47(-0.12) | 228.29(-0.21) | 226.3 | -0.6 | | -1 | 28(12.1) | -50 | [-6] | [-25] | [-27] | -127 | -90 | DT | -3 | HoldShort | | (-4) | -18 | -54 | -34 | -20 | -3.6,13 | 46 | | 35 | Jan/3 | 9 | 227.81 | 227.55 | 228.86(-0.04) | 228.74(-0.03) | 228.76(-0.04) | 227.9 | 0 | | -1 | 16(-0.2) | -45 | [-4] | [-6] | [-17] | -87 | -6 | DT | -2.3 | HoldShort? | | (-2) | -4 | -39 | -17 | -18 | -2.5,26 | 46 | | | | |
| 36 | Dec/31 | 15 | 227.82 | 227.5 | 228.95(-0.03) | 228.81(0.02) | 228.85(0.03) | 229.07 | 0.5 | | 0 | 16(-5.6) | -5 | [-3] | [3] | [5] | -3 | 53 | UR | 0.6 | SmallShort? | | (-1) | 3 | 2 | 22 | 4 | 0.3,40 | 50 | | 37 | Dec/31 | 14 | 227.82 | 227.5 | 229.03(-0.03) | 228.81(0) | 228.78(0.03) | 229.03 | 0.5 | | 0 | 22(-2.7) | -10 | [-3] | [2] | [2] | -24 | 44 | UR | 0.5 | SmallShort | | (-2) | 3 | -2 | 15 | 7 | 0,26 | 50 | | 38 | Dec/31 | 13 | 227.82 | 227.5 | 229.09(-0.03) | 228.76(0.01) | 228.71(0.03) | 229.1 | 0.5 | | 0 | 24(-3.1) | 0 | [-3] | [3] | [9] | -35 | 44 | UR | 0.7 | SmallShort | | (-2) | 3 | 20 | 8 | 8 | 0,15 | 50 | | 39 | Dec/31 | 12 | 227.82 | 227.5 | 229.15(-0.05) | 228.73(-0.07) | 228.63(-0.04) | 228.5 | 0.3 | | 0 | 28(-1.5) | -20 | [-4] | [-8] | [-0] | -69 | 15 | DT | -0.2 | OpenShort | | (-3) | -4 | -1 | -4 | 6 | -1,6 | 50 | | 40 | Dec/31 | 11 | 227.82 | 227.5 | 229.26(-0.03) | 228.89(-0.03) | 228.73(-0.02) | 228.52 | 0.3 | | 0 | 29(-0.6) | -10 | [-3] | [-4] | [-3] | -69 | -0 | DT | -0.3 | OpenShort | | (-3) | -2 | -6 | -3 | -4 | -1.1,9 | 50 | | | | |
| 41 | Dec/31 | 10 | 227.82 | 227.5 | 229.34(-0.04) | 228.97(-0.01) | 228.77(0.01) | 228.71 | 0.4 | | 0 | 30(-1.4) | -10 | [-4] | [-0] | [-1] | -60 | 18 | DT | -0.1 | OpenShort | | (-3) | 1 | -1 | 0 | -6 | -0.9,13 | 50 | | 42 | Dec/31 | 9 | 227.82 | 227.5 | 229.44(-0.03) | 228.97(0) | 228.75(-0.03) | 228.73 | 0.4 | | 0 | 31(-0.5) | -5 | [-3] | [-3] | [-1] | -57 | -4 | RG | -0 | Wait? | | (-3) | -3 | -1 | 2 | -7 | -0.9,16 | 50 | | 43 | Dec/30 | 15 | 227.71 | 227.55 | 229.52(-0.04) | 228.99(0.01) | 228.82(-0.01) | 228.75 | 0.4 | | 3 | 32(0.1) | 5 | [-4] | [-1] | [-2] | -60 | 13 | RG | -0.1 | Wait? | | (-3) | -1 | -5 | 2 | -8 | -1,15 | 51 | | 44 | Dec/30 | 14 | 227.71 | 227.55 | 229.52(0) | 228.96(-0.01) | 228.84(-0.08) | 228.91 | 0.5 | | 3 | 31(0.1) | 20 | [0] | [-7] | [0] | -61 | -53 | RG | 0.1 | Wait | | (-2) | -7 | 5 | -11 | 1 | -0.9,12 | 51 | | 45 | Dec/30 | 13 | 227.71 | 227.55 | 229.61(0.01) | 228.99(-0.04) | 229.03(-0.06) | 228.76 | 0.4 | | 3 | 31(-1) | 25 | [1] | [-6] | [-0] | -64 | -69 | RG | -0.4 | Wait | | (-1) | -5 | 5 | -13 | 0 | -1.1,14 | 51 | | | | |
| 46 | Dec/30 | 12 | 227.71 | 227.55 | 229.59(0.02) | 229.09(-0.09) | 229.17(-0.03) | 228.59 | 0.4 | | 3 | 32(-2.7) | 15 | [2] | [-5] | [-9] | -67 | -71 | DR | -0.7 | OpenShort | | (0) | -3 | -16 | -25 | 3 | -1.3,16 | 51 | | 47 | Dec/30 | 11 | 227.71 | 227.55 | 229.55(0.03) | 229.29(-0.05) | 229.23(0.03) | 229.06 | 0.6 | | 3 | 35(-3.8) | 45 | [3] | [2] | [2] | -28 | -46 | UT | -0.2 | OpenLong | | (2) | 3 | 8 | -5 | 4 | -0.6,37 | 51 | | 48 | Dec/30 | 10 | 227.71 | 227.55 | 229.48(0.04) | 229.41(-0.08) | 229.16(0.02) | 228.83 | 0.5 | | 3 | 39(-7.6) | 25 | [4] | [-0] | [-14] | -26 | -70 | DR | -0.4 | OpenShort | | (2) | 2 | -38 | -9 | -2 | -0.7,42 | 51 | | 49 | Dec/30 | 9 | 227.71 | 227.55 | 229.38(0.09) | 229.59(-0.02) | 229.12(0.08) | 229.95 | 0.9 | | 3 | 46(-8.1) | 50 | [8] | [9] | [8] | 8 | -59 | UT | 0.7 | OpenLong? | | (6) | 7 | 18 | 3 | 14 | 0.5,45 | 51 | | 50 | Dec/29 | 15 | 227.31 | 227.43 | 229.18(0.07) | 229.63(-0.03) | 228.94(-0.03) | 229.39 | 0.7 | | 3 | 55(5.3) | 50 | [6] | [-1] | [5] | -12 | -78 | RG | 0.3 | Wait? | | (5) | -3 | 16 | -4 | 1 | 0.2,33 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|