Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 12, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $202.7600      One month high (close): $224.9100

CME Daily Change: 1.07%   Daily StdDev 1.19%   CME EMA_5_Trend: 0.3%   10Minute StdDev: $1.3281

Latest Price :  $224.91(1.07%)

Tue. Nov 16, 2021($0.7)   Mon. Nov 15, 2021($1.1)   Fri. Nov 12, 2021($1.4)   Thu. Nov 11, 2021($0.6)   Wed. Nov 10, 2021($0.7)   Tue. Nov 9, 2021($0.7)   Mon. Nov 8, 2021($1.2)   Fri. Nov 5, 2021($1.2)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.21%(44%)   Avg negative next hour return: -0.18%(56%)
     Fri. Nov. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1215   219.29  221.28  222.52(0.07)  223.57(0.13)  224.46(0.12) 224.541.7    1040(2.1)50[6][19][0]8550UT0.1OpenLong?    (5)105-1031.6,9567



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 223.57(hourly_sma_10 -0.43%)   222.52(hourly_sma_20 -0.9%)   221.28(daily_ema_10 -1.45%)   219.29(daily_ema_20 -2.34%)   
Resistance Levels: 


 
2Nov/1214   219.29  221.28  222.37(0.07)  223.29(0.13)  224.2(0.15) 224.41.6    1038(2.6)50[6][22][-5]9057CR0.2OpenShort    (6)13-13-1181.7,9767
3Nov/1213   219.29  221.28  222.22(0.07)  223.01(0.15)  223.87(0.2) 224.741.7    1036(5.1)50[6][27][4]10890TP0.8OpenShort    (7)1770202.3,10067
4Nov/1212   219.29  221.28  222.07(0.08)  222.68(0.17)  223.43(0.18) 224.561.7    1030(5.7)50[7][26][8]11575UT1.2HoldLong    (6)15175202.6,10067
5Nov/1211   219.29  221.28  221.9(0.07)  222.31(0.13)  223.03(0.15) 224.111.5    1025(4)50[6][22][16]12367UT1.4HoldLong    (6)133413202.9,10067
 


6Nov/1210   219.29  221.28  221.74(0.07)  222.02(0.09)  222.7(0.16) 223.211.3    1021(2.4)50[6][21][8]10839UT0.8HoldLong    (5)13185202.3,10067
7Nov/129   219.29  221.28  221.59(0.05)  221.82(0.05)  222.34(0.09) 222.741.1    1018(-0.6)50[4][13][5]10023UT0.7CloseLong?    (4)889162,10067
8Nov/1116   218.65  220.81  221.48(0.05)  221.71(0.05)  222.15(0.1) 222.531    1119(3.3)50[4][14][2]8425UT0.6OpenLong    (4)8-315131.8,8962
9Nov/1115   218.65  220.81  221.38(0.07)  221.59(0.05)  221.93(0.16) 222.631.1    1116(-0.5)50[6][19][9]9229UT1.2HoldLong?    (4)131222202.1,8962
10Nov/1114   218.65  220.81  221.23(0.04)  221.59(0)  221.58(0.11) 222.311    1116(1)50[3][12][13]7437UT1.2OpenLong    (5)92419201.8,7962
 


11Nov/1113   218.65  220.81  221.15(0.03)  221.47(0.01)  221.33(0.01) 221.680.8    1115(-0.6)50[3][4][3]38-7UT0.6OpenLong    (2)131160.9,6562
12Nov/1112   218.65  220.81  221.08(0.04)  221.45(0.01)  221.31(0.03) 221.60.8    1116(-0.7)50[3][6][3]26-13UT0.5OpenLong    (3)36310.9,5362
13Nov/1111   218.65  220.81  221(0.04)  221.42(-0.02)  221.31(0) 221.450.8    1116(-1.3)50[3][2][5]17-20UT0.3OpenLong    (3)019-1050.7,4962
14Nov/1110   218.65  220.81  220.92(0.02)  221.42(-0)  221.24(-0.05) 220.940.6    1118(-0.9)50[2][-2][-5]4-33DR-0.5OpenShort    (3)-4-3-14-130,5462
15Nov/119   218.65  220.81  220.87(0.02)  221.42(0)  221.36(-0.11) 221.020.6    1119(-0.7)40[2][-7][-10]16-38DR-0.5OpenShort?    (2)-9-19-12-170.2,6162
 


16Nov/1015   217.91  220.39  220.83(0.03)  221.47(0.05)  221.61(0.02) 221.540.8    1319(4)50[3][7][1]465UT-0.1OpenLong?    (3)27-5-81,7166
17Nov/1014   217.91  220.39  220.77(-0.02)  221.36(0.04)  221.57(-0.01) 221.370.8    1315(-1.3)40[-2][3][-2]4548RG-0.3Wait    (2)-1-0-9-100.9,7266
18Nov/1013   217.91  220.39  220.81(-0.01)  221.27(0.05)  221.6(-0.04) 221.380.8    1317(-0.2)40[-1][1][-3]5329RG-0.3Wait    (-2)-3-81-30.8,8366
19Nov/1012   217.91  220.39  220.81(-0)  221.17(0.08)  221.69(0.04) 221.610.8    1317(-0.3)50[-0][9][-5]6251CR-0.1HoldShort    (0)3-186-41,8766
20Nov/1011   217.91  220.39  220.84(0.03)  220.99(0.07)  221.6(0.14) 222.10.9    1317(1.3)50[3][18][11]7366UT0.6OpenLong    (0)12249201.6,8366
 


21Nov/1010   217.91  220.39  220.78(-0.01)  220.83(0.02)  221.3(0.02) 221.460.8    1316(-0.6)50[-1][5][4]5144UR0.2SmallShort    (1)221580.9,7866
22Nov/109   217.91  220.39  220.78(0)  220.78(0.09)  221.26(0.14) 221.420.8    1316(0.1)50[0][18][-1]4466CR0.2HoldShort?    (0)12-162190.8,7466
23Nov/915   217.12  220  220.78(0)  220.59(0.1)  220.94(0.14) 221.850.9    1416(2.4)50[0][18][15]4786UR1.2SmallShort?    (0)122828191.4,6269
24Nov/914   217.12  220  220.79(-0.04)  220.36(0.05)  220.63(0.12) 221.130.7    1414(-2.3)50[-3][13][8]790UR0.7SmallShort    (-2)101219100.5,4469
25Nov/913   217.12  220  220.88(-0.07)  220.25(0.03)  220.37(0.01) 220.810.7    1416(-4.3)30[-6][3][6]-2073UR0.5SmallShort    (-4)1111011-0.1,3369
 


26Nov/912   217.12  220  221.04(0.01)  220.25(0)  220.35(0.02) 220.530.6    1421(-0.5)50[1][4][5]-37-25UT0.2OpenLong    (-7)281110-0.5,2669
27Nov/911   217.12  220  221.04(0)  220.17(-0.09)  220.3(0.03) 220.340.6    1421(-0.2)50[0][1][1]-49-23UR0SmallShort    (1)3-4220-0.6,1669
28Nov/910   217.12  220  221(-0.02)  220.36(-0.05)  220.24(0.08) 220.450.6    1421(-0.1)50[-2][6][10]-4920UR0.2SmallShort    (1)725612-0.5,1469
29Nov/99   217.12  220  221.04(-0.05)  220.46(-0.1)  220.06(-0.03) 219.780.5    1421(0.7)15[-4][-6][-11]-71-17RG-0.2Wait?    (-3)-3-341-1-1.1,769
30Nov/816   216.22  219.73  221.15(-0.04)  220.68(-0.02)  220.13(0.06) 220.670.7    1621(1.9)50[-3][5][7]-5436UR0.5SmallShort    (-3)516113-0.4,657
 


31Nov/815   216.22  219.73  221.23(-0.07)  220.72(-0.05)  220(-0.02) 220.260.7    1619(-0.8)20[-6][-3][3]-6725RG0.2Wait?    (-4)-284-6-0.9,657
32Nov/814   216.22  219.73  221.38(-0.07)  220.82(-0.08)  220.05(-0.2) 220.050.6    1620(-0.4)20[-6][-19][2]-75-40RG0Wait    (-6)-1712-6-6-1.1,357
33Nov/813   216.22  219.73  221.54(-0.02)  221(-0.1)  220.48(-0.18) 219.750.6    1620(0.9)30[-2][-18][-7]-86-105RG-0.6Wait    (-7)-15-8-17-17-1.5,257
34Nov/812   216.22  219.73  221.54(-0)  221.22(-0.13)  220.87(-0.17) 219.940.6    1619(0.1)40[-0][-18][-7]-78-113DR-0.8HoldShort    (-1)-14-4-28-14-1.4,757
35Nov/811   216.22  219.73  221.59(0.01)  221.51(-0.18)  221.24(-0.09) 220.060.6    1619(-0.7)40[1][-13][-9]-58-102DR-1OpenShort    (-0)-8-15-17-8-1.3,2557
 


36Nov/810   216.22  219.73  221.56(0.03)  221.91(0.02)  221.44(-0.09) 220.460.7    1620(-1.7)25[3][-4][-28]-34-102DR-0.8OpenShort    (2)-8-66-11-20-0.9,3957
37Nov/89   216.22  219.73  221.5(0.08)  221.87(0.11)  221.64(0.05) 222.191    1621(-1.4)50[7][13][7]7-38UT0.4OpenLong?    (7)4215-100.5,4457
38Nov/516   215.31  219.42  221.33(0.05)  221.63(0.01)  221.52(-0.02) 221.641    1823(0.9)50[4][2][-3]-7-45CR0.1HoldShort    (5)-2-7-2-10.2,3865
39Nov/515   215.31  219.42  221.21(0.02)  221.63(0)  221.57(-0.09) 221.811    1822(0)50[2][-5][8]-2-13RG0.2Wait?    (5)-827-970.4,3865
40Nov/514   215.31  219.42  221.21(0)  221.61(-0.06)  221.76(-0.28) 221.10.9    1822(0)25[0][-24][-4]-9-70DR-0.5OpenShort    (0)-24-3-17-5-0,4165
 


41Nov/513   215.31  219.42  221.16(0.01)  221.75(-0.09)  222.39(0.13) 221.170.9    1822(-0.1)45[1][10][-11]-123CR-0.8HoldShort    (1)11-26-1610,4965
42Nov/512   215.31  219.42  221.13(0.02)  221.94(-0.06)  222.11(0.15) 221.861    1822(0.1)50[2][13][-2]2648CR-0.2HoldShort    (3)13-3-10110.5,6365
43Nov/511   215.31  219.42  221.08(0.03)  222.08(0.06)  221.77(0.05) 221.951    1822(0)50[3][10][-9]4322CR0.1HoldShort    (3)4-3426-180.6,7865
44Nov/510   215.31  219.42  221.01(0.06)  221.95(0.14)  221.67(0.12) 222.871.1    1822(1.5)50[5][20][-10]4850CR0.8HoldShort    (5)10-422051.3,6565
45Nov/59   215.31  219.42  220.88(0.09)  221.64(0.2)  221.41(0.14) 2241.3    1820(2.5)50[8][25][56]5684UT1.9OpenLong?    (7)121588202.3,4865
 


46Nov/415   214.33  219.04  220.69(0.02)  221.2(0.03)  221.1(-0.31) 219.870.8    2018(0.1)20[2][-22][-12]-35-138DR-1OpenShort?    (-0)-26-8-31-20-0.7,3367
47Nov/414   214.33  219.04  220.65(0.05)  221.14(0.05)  221.78(-0.28) 220.070.8    2018(-1.9)20[4][-18][-25]-13-150DR-1.4OpenShort    (3)-24-51-30-20-0.5,5067
48Nov/413   214.33  219.04  220.55(0.1)  221.04(0.1)  222.41(0.09) 221.421    2020(-2.3)50[9][17][-5]33-39CR-0.7HoldShort    (7)8-1811-80.6,6867
49Nov/412   214.33  219.04  220.33(0.1)  220.81(0.03)  222.21(0.14) 221.891.1    2022(-1.5)50[9][18][-0]575UT-0.2OpenLong    (9)12-1619201,8267
50Nov/411   214.33  219.04  220.12(0.13)  220.75(0.08)  221.91(0.28) 222.321.2    2023(-0.5)50[11][33][-4]7739CR0.3OpenShort    (10)24-3226201.4,9267
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA