|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $188.0500 One month high (close): $201.9100
CME Daily Change: -0.39% Daily StdDev 0.99% CME EMA_5_Trend: -0.09% 10Minute StdDev: $1.0274
Latest Price : $188.05(-0.39%) | Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.8) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 194.49 | 190.01 | 188.47(-0.08) | 187.78(-0.15) | 187.05(-0.2) | 186.82 | -1.5 | | -23 | 18(1.7) | -50 | [-8] | [-33] | [5] | -91 | -56 | DP | -0.2 | OpenShort? | | (-7) | -20 | 15 | 2 | -5 | -1.8,4 | 17 | Sample size 50 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.78(hourly_sma_10 0.51%) 188.47(hourly_sma_20 0.88%) 190.01(daily_ema_10 1.71%) 194.49(daily_ema_20 4.11%)
|
| | | 2 | Sep/20 | 14 | 194.49 | 190.01 | 188.62(-0.1) | 188.07(-0.13) | 187.42(-0.15) | 186.52 | -1.6 | | -23 | 17(1.1) | -50 | [-10] | [-28] | [-11] | -113 | -41 | DT | -1.1 | HoldShort | | (-7) | -15 | -24 | -7 | -20 | -2.5,0 | 17 | | 3 | Sep/20 | 13 | 194.49 | 190.01 | 188.81(-0.04) | 188.32(-0.08) | 187.71(-0.17) | 187.01 | -1.5 | | -23 | 16(2.3) | -50 | [-4] | [-26] | [-12] | -108 | -103 | DT | -0.9 | HoldShort | | (-9) | -17 | -20 | -13 | -20 | -2.3,0 | 17 | | 4 | Sep/20 | 12 | 194.49 | 190.01 | 188.88(-0.02) | 188.48(-0.08) | 188.03(-0.14) | 187.43 | -1.4 | | -23 | 13(1.1) | -50 | [-2] | [-22] | [-9] | -98 | -96 | DT | -0.9 | OpenShort | | (-3) | -14 | -16 | -10 | -20 | -2.1,5 | 17 | | 5 | Sep/20 | 11 | 194.49 | 190.01 | 188.91(-0.01) | 188.64(-0.06) | 188.3(-0.12) | 187.74 | -1.3 | | -23 | 12(0.4) | -50 | [-1] | [-19] | [-14] | -93 | -82 | DT | -0.9 | HoldShort | | (-1) | -12 | -28 | -18 | -20 | -1.9,5 | 17 | | | | |
| 6 | Sep/20 | 10 | 194.49 | 190.01 | 188.93(0.02) | 188.75(-0.04) | 188.53(-0.09) | 188.33 | -1.2 | | -23 | 12(-1.1) | -50 | [2] | [-14] | [1] | -68 | -77 | RG | -0.3 | Wait | | (1) | -9 | 12 | -16 | -5 | -1,7 | 17 | | 7 | Sep/20 | 9 | 194.49 | 190.01 | 188.89(-0.01) | 188.82(-0.06) | 188.7(-0.12) | 188.09 | -1.3 | | -23 | 13(0.2) | -50 | [-1] | [-19] | [-13] | -68 | -62 | DT | -0.9 | OpenShort? | | (1) | -12 | -23 | -24 | -12 | -1.2,12 | 17 | | 8 | Sep/17 | 15 | 195.03 | 190.72 | 188.9(0.01) | 188.94(-0.03) | 188.7(0) | 188.57 | -1.3 | | -20 | 13(-0.6) | -50 | [1] | [-5] | [-6] | -40 | -31 | DR | -0.6 | OpenShort? | | (1) | 0 | -6 | -20 | -8 | -0.5,23 | 17 | | 9 | Sep/17 | 14 | 195.03 | 190.72 | 188.89(0.02) | 188.99(-0.05) | 188.93(-0.04) | 188.7 | -1.3 | | -20 | 13(-0.6) | -50 | [2] | [-9] | [-4] | -20 | -42 | DR | -0.4 | OpenShort | | (1) | -4 | -6 | -10 | -2 | -0.3,38 | 17 | | 10 | Sep/17 | 13 | 195.03 | 190.72 | 188.85(0.02) | 189.08(-0.04) | 189(0.02) | 188.83 | -1.3 | | -20 | 14(-0.2) | -50 | [2] | [-3] | [-9] | 3 | -15 | DR | -0.2 | OpenShort | | (3) | 2 | -28 | 5 | 1 | -0,53 | 17 | | | | |
| 11 | Sep/17 | 12 | 195.03 | 190.72 | 188.82(0.03) | 189.16(-0.01) | 188.96(0.03) | 189.41 | -1.1 | | -20 | 14(0) | -25 | [3] | [-0] | [5] | 20 | 7 | RG | 0.6 | Wait | | (3) | 3 | 11 | 1 | 11 | 0.8,50 | 17 | | 12 | Sep/17 | 11 | 195.03 | 190.72 | 188.76(0.02) | 189.17(-0.07) | 188.91(-0.02) | 189.18 | -1.2 | | -20 | 14(0) | -25 | [2] | [-8] | [12] | 11 | -6 | RG | 0.4 | Wait | | (3) | -2 | 31 | 2 | 11 | 0.6,46 | 17 | | 13 | Sep/17 | 10 | 195.03 | 190.72 | 188.72(-0.01) | 189.3(0.01) | 188.95(-0.06) | 188.54 | -1.3 | | -20 | 14(-0.1) | -50 | [-1] | [-9] | [-11] | -11 | -15 | DT | -0.6 | OpenShort | | (1) | -6 | -21 | -12 | -20 | -0.3,47 | 17 | | 14 | Sep/17 | 9 | 195.03 | 190.72 | 188.72(0) | 189.29(0.06) | 189.06(-0.05) | 188.98 | -1.2 | | -20 | 14(0) | -50 | [0] | [-5] | [2] | 16 | -3 | DP | -0.1 | OpenShort? | | (1) | -5 | 14 | -3 | -20 | 0.4,56 | 17 | | 15 | Sep/16 | 16 | 195.51 | 191.53 | 188.73(-0.02) | 189.18(0.03) | 189.16(-0.12) | 188.69 | -1.5 | | -20 | 14(-0.9) | -50 | [-2] | [-15] | [-12] | 5 | -10 | DT | -0.7 | OpenShort | | (-1) | -11 | -28 | -6 | -20 | -0.1,57 | 19 | | | | |
| 16 | Sep/16 | 15 | 195.51 | 191.53 | 188.76(-0.05) | 189.12(0.08) | 189.39(-0.03) | 189.26 | -1.3 | | -20 | 15(-3) | -50 | [-5] | [-4] | [-2] | 25 | 74 | DT | -0.2 | OpenShort? | | (0) | -3 | 0 | -7 | -12 | 0.7,57 | 19 | | 17 | Sep/16 | 14 | 195.51 | 191.53 | 188.85(0.02) | 188.96(0.06) | 189.44(-0.11) | 189.26 | -1.3 | | -20 | 18(0.1) | -45 | [2] | [-11] | [1] | 24 | -29 | RG | -0.2 | Wait | | (-5) | -10 | 9 | -11 | -1 | 0.5,61 | 19 | | 18 | Sep/16 | 13 | 195.51 | 191.53 | 188.81(0.02) | 188.85(0.03) | 189.64(0.06) | 189.07 | -1.4 | | -20 | 18(0) | -50 | [2] | [3] | [-8] | 24 | 5 | CR | -0.7 | HoldShort | | (1) | 6 | -23 | -4 | 1 | 0.3,66 | 19 | | 19 | Sep/16 | 12 | 195.51 | 191.53 | 188.78(0.02) | 188.79(0.08) | 189.52(0.16) | 189.54 | -1.3 | | -20 | 18(0.3) | -30 | [2] | [15] | [-2] | 46 | 61 | CR | 0 | HoldShort | | (3) | 15 | -8 | 1 | 8 | 0.9,73 | 19 | | 20 | Sep/16 | 11 | 195.51 | 191.53 | 188.74(0.04) | 188.63(0.07) | 189.22(0.19) | 189.72 | -1.2 | | -20 | 18(0.6) | -10 | [4] | [18] | [10] | 57 | 58 | RG | 0.6 | Wait | | (3) | 18 | 6 | 34 | 20 | 1.2,77 | 19 | | | | |
| 21 | Sep/16 | 10 | 195.51 | 191.53 | 188.67(-0.01) | 188.49(0.06) | 188.87(0.19) | 189.58 | -1.3 | | -20 | 17(-0.4) | -50 | [-1] | [16] | [-4] | 37 | 109 | RG | 0.9 | SmallShort | | (3) | 18 | -36 | 35 | 20 | 1.1,59 | 19 | | 22 | Sep/16 | 9 | 195.51 | 191.53 | 188.67(0) | 188.37(0.12) | 188.52(0.24) | 190.32 | -1.1 | | -20 | 18(0.1) | -15 | [0] | [24] | [40] | 44 | 152 | UR | 2.2 | SmallShort? | | (2) | 23 | 91 | 37 | 20 | 2,44 | 19 | | 23 | Sep/15 | 15 | 195.98 | 192.53 | 188.68(-0.07) | 188.14(-0.01) | 188.52(0) | 188.46 | -1.7 | | -22 | 17(-4.4) | -50 | [-7] | [-8] | [11] | -44 | 62 | DP | 0.5 | OpenShort? | | (-6) | 0 | 25 | 10 | 14 | -0.3,14 | 17 | | 24 | Sep/15 | 14 | 195.98 | 192.53 | 188.81(-0.03) | 188.16(-0.06) | 188.06(0.01) | 187.96 | -1.8 | | -22 | 22(0.3) | -50 | [-3] | [-8] | [0] | -67 | -17 | DT | -0.1 | OpenShort | | (-7) | 1 | -1 | -1 | 6 | -0.9,6 | 17 | | 25 | Sep/15 | 13 | 195.98 | 192.53 | 188.87(-0.05) | 188.27(-0.07) | 188.04(-0.04) | 187.98 | -1.8 | | -22 | 22(0) | -50 | [-5] | [-14] | [5] | -66 | -9 | DP | -0.1 | OpenShort | | (-4) | -4 | 14 | -1 | 4 | -0.9,7 | 17 | | | | |
| 26 | Sep/15 | 12 | 195.98 | 192.53 | 188.97(-0.07) | 188.4(-0.18) | 188.11(-0.06) | 187.69 | -1.9 | | -22 | 22(-0.1) | -50 | [-7] | [-21] | [-8] | -74 | -14 | DT | -0.4 | OpenShort | | (-6) | -6 | -28 | 3 | 9 | -1.3,9 | 17 | | 27 | Sep/15 | 11 | 195.98 | 192.53 | 189.11(-0.05) | 188.74(-0.02) | 188.23(0.01) | 188.25 | -1.7 | | -22 | 22(-0.3) | -50 | [-5] | [-7] | [-2] | -64 | 3 | DT | 0 | OpenShort | | (-6) | 1 | -6 | 5 | -14 | -0.9,9 | 17 | | 28 | Sep/15 | 10 | 195.98 | 192.53 | 189.21(-0.05) | 188.77(0.01) | 188.21(-0.01) | 188.39 | -1.7 | | -22 | 22(-0.6) | -50 | [-5] | [-7] | [8] | -63 | 9 | DP | 0.2 | OpenShort | | (-5) | -1 | 24 | 6 | -12 | -0.8,7 | 17 | | 29 | Sep/15 | 9 | 195.98 | 192.53 | 189.3(-0.06) | 188.76(-0.04) | 188.22(-0.14) | 187.91 | -1.8 | | -22 | 23(1.1) | -50 | [-6] | [-22] | [-9] | -84 | -45 | DT | -0.3 | OpenShort? | | (-6) | -13 | -19 | -4 | -20 | -1.4,1 | 17 | | 30 | Sep/14 | 15 | 196.82 | 193.81 | 189.41(-0.07) | 188.83(-0.02) | 188.48(-0.12) | 188.31 | -1.9 | | -20 | 21(-0.1) | -50 | [-7] | [-19] | [-1] | -79 | -20 | DT | -0.2 | HoldShort? | | (-5) | -11 | 6 | -8 | -18 | -1.2,1 | 17 | | | | |
| 31 | Sep/14 | 14 | 196.82 | 193.81 | 189.55(-0.09) | 188.86(-0.07) | 188.7(-0.3) | 188.19 | -1.9 | | -20 | 22(-1.2) | -50 | [-8] | [-38] | [-5] | -82 | -55 | DT | -0.5 | HoldShort | | (-7) | -28 | -4 | -19 | -7 | -1.4,3 | 17 | | 32 | Sep/14 | 13 | 196.82 | 193.81 | 189.72(-0.12) | 189(-0.12) | 189.26(-0.05) | 188.26 | -1.9 | | -20 | 23(-2.8) | -50 | [-11] | [-18] | [-9] | -73 | 29 | DT | -1 | OpenShort | | (-8) | -5 | -18 | -14 | -3 | -1.4,12 | 17 | | 33 | Sep/14 | 12 | 196.82 | 193.81 | 189.94(-0.09) | 189.22(-0.13) | 189.35(0.02) | 188.63 | -1.8 | | -20 | 26(-1.2) | -50 | [-8] | [-11] | [-10] | -55 | 27 | DT | -0.6 | OpenShort | | (-10) | 2 | -24 | -16 | 5 | -1.1,23 | 17 | | 34 | Sep/14 | 11 | 196.82 | 193.81 | 190.12(-0.08) | 189.22(0) | 189.32(0.07) | 189.13 | -1.7 | | -20 | 27(-1.5) | -50 | [-8] | [-0] | [-0] | -24 | 49 | DT | -0.2 | OpenShort | | (-7) | 7 | -7 | 18 | -12 | -0.8,46 | 17 | | 35 | Sep/14 | 10 | 196.82 | 193.81 | 190.28(-0.07) | 189.47(-0.04) | 189.19(0.08) | 189.29 | -1.7 | | -20 | 28(-1.1) | -50 | [-7] | [-1] | [-24] | -31 | 42 | DT | 0.1 | OpenShort | | (-7) | 8 | -80 | 19 | -1 | -0.8,39 | 17 | | | | |
| 36 | Sep/14 | 9 | 196.82 | 193.81 | 190.42(-0.04) | 189.54(0.04) | 189.04(0.16) | 190.95 | -1.3 | | -20 | 29(-1.5) | -20 | [-4] | [11] | [45] | -6 | 112 | UR | 1.5 | SmallShort? | | (-3) | 15 | 110 | 29 | 20 | 0.4,34 | 17 | | 37 | Sep/13 | 15 | 197.72 | 194.87 | 190.49(-0.1) | 189.47(-0.09) | 188.73(-0.2) | 188.68 | -2 | | -19 | 31(0.4) | -50 | [-9] | [-30] | [4] | -79 | -50 | DP | -0 | OpenShort? | | (-9) | -19 | 12 | 5 | -12 | -1.3,4 | 16 | | 38 | Sep/13 | 14 | 197.72 | 194.87 | 190.69(-0.12) | 189.64(-0.1) | 189.1(-0.27) | 188.44 | -2 | | -19 | 30(0.4) | -50 | [-11] | [-38] | [-5] | -88 | -67 | DT | -0.5 | HoldShort | | (-11) | -25 | -6 | -8 | -20 | -1.6,2 | 16 | | 39 | Sep/13 | 13 | 197.72 | 194.87 | 190.91(-0.14) | 189.83(-0.08) | 189.62(-0.08) | 188.57 | -2 | | -19 | 30(0.1) | -50 | [-13] | [-20] | [-2] | -92 | 2 | DT | -0.8 | HoldShort | | (-11) | -7 | 7 | -14 | -20 | -1.7,1 | 16 | | 40 | Sep/13 | 12 | 197.72 | 194.87 | 191.17(-0.14) | 189.99(-0.14) | 189.77(-0.16) | 188.42 | -2 | | -19 | 30(1.3) | -50 | [-13] | [-30] | [-24] | -93 | -39 | DT | -1 | OpenShort | | (-13) | -15 | -57 | -16 | -20 | -2,7 | 16 | | | | |
| 41 | Sep/13 | 11 | 197.72 | 194.87 | 191.43(-0.09) | 190.25(-0.11) | 190.07(-0.08) | 189.59 | -1.8 | | -19 | 29(-0.2) | -50 | [-8] | [-20] | [-13] | -65 | -29 | DT | -0.4 | OpenShort | | (-10) | -7 | -44 | 9 | 1 | -1.4,20 | 16 | | 42 | Sep/13 | 10 | 197.72 | 194.87 | 191.61(-0.09) | 190.45(-0.1) | 190.22(0.04) | 190.5 | -1.6 | | -19 | 29(-1.6) | -50 | [-8] | [-8] | [-5] | -50 | 40 | DT | 0.2 | OpenShort | | (-7) | 4 | -27 | 12 | 20 | -0.8,20 | 16 | | 43 | Sep/13 | 9 | 197.72 | 194.87 | 191.78(-0.08) | 190.64(-0.07) | 190.14(0.05) | 191.05 | -1.5 | | -19 | 30(-1.2) | -35 | [-7] | [-6] | [34] | -45 | 54 | DP | 0.7 | OpenShort? | | (-7) | 5 | 90 | 12 | 20 | -0.5,18 | 16 | | 44 | Sep/10 | 16 | 198.64 | 195.99 | 191.93(-0.1) | 190.77(-0.17) | 190.04(-0.11) | 189.2 | -2.1 | | -18 | 32(2.5) | -50 | [-9] | [-25] | [-13] | -92 | -66 | DT | -0.6 | OpenShort | | (-12) | -10 | -32 | -0 | -20 | -1.9,6 | 32 | | 45 | Sep/10 | 15 | 198.64 | 195.99 | 192.13(-0.08) | 191.09(-0.11) | 190.24(-0.1) | 189.87 | -2 | | -18 | 29(1.7) | -50 | [-7] | [-21] | [-11] | -87 | -66 | DT | -0.3 | OpenShort? | | (-7) | -9 | -29 | 3 | -18 | -1.7,6 | 32 | | | | |
| 46 | Sep/10 | 14 | 198.64 | 195.99 | 192.29(-0.09) | 191.31(-0.1) | 190.43(-0.13) | 190.47 | -1.8 | | -18 | 27(0.6) | -50 | [-8] | [-24] | [4] | -80 | -32 | DP | 0 | OpenShort | | (-7) | -12 | 8 | 11 | -7 | -1.5,8 | 32 | | 47 | Sep/10 | 13 | 198.64 | 195.99 | 192.46(-0.1) | 191.5(-0.13) | 190.67(-0.25) | 190.3 | -1.9 | | -18 | 27(1.1) | -50 | [-9] | [-36] | [-2] | -91 | -72 | DT | -0.3 | OpenShort | | (-8) | -23 | -3 | 2 | -18 | -1.8,4 | 32 | | 48 | Sep/10 | 12 | 198.64 | 195.99 | 192.66(-0.11) | 191.74(-0.14) | 191.15(-0.19) | 190.36 | -1.8 | | -18 | 26(0.7) | -50 | [-10] | [-31] | [-3] | -97 | -57 | DT | -0.7 | HoldShort | | (-10) | -17 | 14 | -32 | -20 | -2,3 | 32 | | 49 | Sep/10 | 11 | 198.64 | 195.99 | 192.88(-0.12) | 192(-0.19) | 191.51(-0.23) | 190.08 | -1.9 | | -18 | 25(3.1) | -50 | [-11] | [-38] | [-23] | -113 | -88 | DT | -1.3 | HoldShort | | (-12) | -21 | -41 | -38 | -20 | -2.5,0 | 32 | | 50 | Sep/10 | 10 | 198.64 | 195.99 | 193.12(-0.08) | 192.36(-0.15) | 191.96(-0.15) | 190.94 | -1.7 | | -18 | 22(3.1) | -50 | [-7] | [-28] | [-20] | -96 | -67 | DT | -1 | OpenShort | | (-9) | -14 | -38 | -32 | -20 | -2.2,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|