|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $195.5100 One month high (close): $209.6200
CME Daily Change: -0.85% Daily StdDev 1.07% CME EMA_5_Trend: -0.43% 10Minute StdDev: $1.7063
Latest Price : $195.51(-0.85%) | Tue. Sep 7, 2021($1.1) Fri. Sep 3, 2021($0.7) Thu. Sep 2, 2021($1.5) Wed. Sep 1, 2021($0.7) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 201.92 | 199.39 | 197.57(-0.1) | 196.46(-0.04) | 195.94(-0.03) | 195.85 | -1.3 | | -14 | 34(-0.8) | -50 | [-9] | [-9] | [-4] | -69 | 9 | DT | -0.1 | OpenShort? | | (-9) | -3 | -12 | 6 | -12 | -1.1,9 | 28 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.11%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 196.46(hourly_sma_10 0.31%) 197.57(hourly_sma_20 0.88%) 199.39(daily_ema_10 1.81%) 201.92(daily_ema_20 3.1%)
|
| | | 2 | Sep/3 | 14 | 201.92 | 199.39 | 197.77(-0.1) | 196.53(-0.01) | 196(-0.07) | 196.13 | -1.3 | | -14 | 35(-0.7) | -50 | [-9] | [-11] | [5] | -69 | 9 | DP | 0.1 | OpenShort | | (-10) | -7 | 17 | 3 | -12 | -1,6 | 28 | | 3 | Sep/3 | 13 | 201.92 | 199.39 | 197.97(-0.14) | 196.54(-0.07) | 196.13(-0.15) | 195.74 | -1.3 | | -14 | 36(-1.3) | -50 | [-13] | [-23] | [1] | -82 | 0 | DP | -0.2 | OpenShort | | (-10) | -14 | 9 | -2 | -15 | -1.4,3 | 28 | | 4 | Sep/3 | 12 | 201.92 | 199.39 | 198.25(-0.14) | 196.68(-0.14) | 196.42(-0.18) | 195.55 | -1.4 | | -14 | 37(0.1) | -50 | [-13] | [-29] | [-14] | -88 | -38 | DT | -0.5 | HoldShort | | (-13) | -17 | -37 | -8 | -11 | -1.6,2 | 28 | | 5 | Sep/3 | 11 | 201.92 | 199.39 | 198.53(-0.12) | 196.95(-0.13) | 196.78(-0.09) | 196.37 | -1.2 | | -14 | 37(-0.8) | -50 | [-11] | [-19] | [2] | -77 | -5 | DP | -0.2 | OpenShort | | (-11) | -8 | 6 | -6 | 9 | -1.3,6 | 28 | | | | |
| 6 | Sep/3 | 10 | 201.92 | 199.39 | 198.76(-0.13) | 197.2(-0.18) | 196.95(-0.07) | 196.23 | -1.2 | | -14 | 38(1.4) | -50 | [-12] | [-20] | [-9] | -77 | -9 | DT | -0.4 | OpenShort | | (-11) | -7 | -24 | -5 | 1 | -1.5,11 | 28 | | 7 | Sep/3 | 9 | 201.92 | 199.39 | 199.01(-0.11) | 197.55(-0.16) | 197.08(0.07) | 196.78 | -1.1 | | -14 | 36(-0.1) | -50 | [-10] | [-6] | [-4] | -65 | 27 | DT | -0.2 | OpenShort? | | (-10) | 7 | -14 | 3 | 6 | -1.3,18 | 28 | | 8 | Sep/2 | 15 | 202.62 | 199.74 | 199.23(-0.1) | 197.86(-0.16) | 197.08(0) | 197.09 | -1.2 | | -14 | 36(0) | -50 | [-9] | [-11] | [-2] | -60 | -3 | DT | 0.1 | OpenShort? | | (-10) | 0 | -15 | 12 | 6 | -1.3,23 | 29 | | 9 | Sep/2 | 14 | 202.62 | 199.74 | 199.43(-0.07) | 198.18(-0.13) | 196.95(-0.08) | 197.42 | -1.2 | | -14 | 36(1.3) | -50 | [-7] | [-16] | [4] | -61 | -47 | DP | 0.3 | OpenShort | | (-8) | -8 | 2 | 19 | 1 | -1.2,19 | 29 | | 10 | Sep/2 | 13 | 202.62 | 199.74 | 199.56(-0.05) | 198.44(-0.11) | 197.11(-0.16) | 197.39 | -1.2 | | -14 | 35(1.5) | -50 | [-5] | [-23] | [13] | -74 | -99 | DP | 0.2 | OpenShort | | (-7) | -15 | 33 | 16 | -12 | -1.4,11 | 29 | | | | |
| 11 | Sep/2 | 12 | 202.62 | 199.74 | 199.66(-0.09) | 198.66(-0.18) | 197.43(-0.29) | 196.65 | -1.3 | | -14 | 34(4) | -50 | [-8] | [-39] | [4] | -97 | -132 | DP | -0.5 | OpenShort | | (-7) | -27 | 20 | 2 | -20 | -2,3 | 29 | | 12 | Sep/2 | 11 | 202.62 | 199.74 | 199.83(-0.11) | 199.01(-0.2) | 198(-0.39) | 196.2 | -1.4 | | -14 | 30(6.7) | -50 | [-10] | [-50] | [-20] | -118 | -166 | DT | -1.4 | HoldShort | | (-9) | -36 | -38 | -14 | -20 | -2.7,0 | 29 | | 13 | Sep/2 | 10 | 202.62 | 199.74 | 200.06(-0.09) | 199.41(-0.21) | 198.78(-0.31) | 197.06 | -1.2 | | -14 | 23(5.2) | -50 | [-8] | [-42] | [-23] | -123 | -136 | DT | -1.7 | HoldShort | | (-8) | -29 | -52 | -17 | -20 | -2.9,0 | 29 | | 14 | Sep/2 | 9 | 202.62 | 199.74 | 200.24(-0.07) | 199.82(-0.14) | 199.39(-0.2) | 198.25 | -1 | | -14 | 18(2.7) | -50 | [-7] | [-28] | [-18] | -104 | -79 | DT | -1.4 | HoldShort? | | (-6) | -19 | -37 | -22 | -20 | -2.5,9 | 29 | | 15 | Sep/1 | 16 | 203.18 | 199.85 | 200.39(-0.03) | 200.11(-0.11) | 199.78(-0.07) | 199.11 | -0.9 | | -14 | 15(1.4) | -50 | [-3] | [-13] | [-8] | -77 | -46 | DT | -1 | OpenShort | | (-4) | -7 | -14 | -15 | -13 | -1.9,21 | 30 | | | | |
| 16 | Sep/1 | 15 | 203.18 | 199.85 | 200.39(0) | 200.33(-0.07) | 199.91(-0.05) | 199.42 | -0.9 | | -14 | 14(-0.1) | -50 | [0] | [-8] | [-12] | -72 | -64 | DR | -0.8 | OpenShort? | | (-2) | -5 | -25 | -12 | -16 | -1.7,21 | 30 | | 17 | Sep/1 | 14 | 203.18 | 199.85 | 200.46(0.01) | 200.47(-0.07) | 199.91(-0) | 200 | -0.7 | | -14 | 14(-0.5) | -50 | [1] | [-3] | [-3] | -38 | -30 | DR | -0 | OpenShort | | (1) | 0 | -9 | 3 | -2 | -0.8,32 | 30 | | 18 | Sep/1 | 13 | 203.18 | 199.85 | 200.44(0.03) | 200.61(-0.03) | 200.03(-0.1) | 200.21 | -0.7 | | -14 | 14(-1.7) | -45 | [3] | [-10] | [-1] | -33 | -69 | DR | 0.3 | OpenShort | | (1) | -9 | 3 | -8 | -7 | -0.4,27 | 30 | | 19 | Sep/1 | 12 | 203.18 | 199.85 | 200.37(0.03) | 200.61(0) | 200.24(-0.1) | 200.13 | -0.7 | | -14 | 16(-1.5) | -40 | [3] | [-9] | [2] | -35 | -69 | RG | -0.2 | Wait | | (3) | -9 | 18 | -19 | -16 | -0.3,23 | 30 | | 20 | Sep/1 | 11 | 203.18 | 199.85 | 200.31(0.01) | 200.61(0) | 200.45(-0.16) | 199.71 | -0.8 | | -14 | 17(-1.2) | -50 | [1] | [-15] | [-14] | -46 | -83 | DR | -1 | OpenShort | | (2) | -15 | -12 | -41 | -20 | -0.8,24 | 30 | | | | |
| 21 | Sep/1 | 10 | 203.18 | 199.85 | 200.28(0.02) | 200.61(0) | 200.77(-0.09) | 199.99 | -0.7 | | -14 | 19(-0.9) | -50 | [2] | [-8] | [-8] | -8 | -55 | DR | -0.9 | OpenShort | | (3) | -8 | -5 | -25 | -20 | -0.4,52 | 30 | | 22 | Sep/1 | 9 | 203.18 | 199.85 | 200.28(0) | 200.67(-0.01) | 200.95(-0.11) | 200.12 | -0.7 | | -14 | 20(0.1) | -50 | [0] | [-11] | [-21] | 21 | -39 | DR | -1 | OpenShort? | | (2) | -10 | -50 | -18 | -13 | -0.1,73 | 30 | | 23 | Aug/31 | 15 | 203.65 | 199.73 | 200.22(0.05) | 200.7(0.02) | 201.17(0.02) | 201.29 | -0.5 | | -15 | 19(0.1) | -30 | [5] | [2] | [3] | 76 | 2 | RG | 0.1 | Wait? | | (3) | 2 | 5 | 2 | 16 | 1.3,93 | 31 | | 24 | Aug/31 | 14 | 203.65 | 199.73 | 200.12(0.04) | 200.7(-0) | 201.12(0.1) | 201.17 | -0.6 | | -15 | 19(0.4) | -35 | [4] | [8] | [0] | 67 | 34 | RG | 0.1 | Wait | | (4) | 9 | -1 | -4 | 16 | 1.2,87 | 31 | | 25 | Aug/31 | 13 | 203.65 | 199.73 | 200.03(0.04) | 200.67(0.04) | 200.91(0.17) | 201.2 | -0.6 | | -15 | 19(1) | -20 | [4] | [17] | [7] | 76 | 62 | RG | 0.3 | Wait | | (4) | 15 | 13 | 9 | 10 | 1.4,91 | 31 | | | | |
| 26 | Aug/31 | 12 | 203.65 | 199.73 | 199.95(0.03) | 200.58(0.06) | 200.57(0.07) | 200.9 | -0.6 | | -15 | 18(0.3) | -50 | [3] | [8] | [-4] | 69 | 37 | CR | 0.4 | HoldShort | | (4) | 6 | -21 | 21 | -4 | 1.2,89 | 31 | | 27 | Aug/31 | 11 | 203.65 | 199.73 | 199.9(0.04) | 200.45(0.1) | 200.42(0.1) | 201.39 | -0.5 | | -15 | 18(2.3) | -15 | [4] | [13] | [12] | 78 | 54 | RG | 1.2 | SmallShort | | (4) | 9 | 18 | 30 | 14 | 1.9,80 | 31 | | 28 | Aug/31 | 10 | 203.65 | 199.73 | 199.82(0.02) | 200.25(0.09) | 200.21(0.01) | 200.96 | -0.6 | | -15 | 15(0.9) | -30 | [2] | [4] | [14] | 49 | 42 | RG | 1.1 | SmallShort | | (3) | 1 | 37 | 9 | 1 | 1.7,56 | 31 | | 29 | Aug/31 | 9 | 203.65 | 199.73 | 199.78(-0.02) | 200.06(0.06) | 200.19(-0.12) | 200.12 | -0.8 | | -15 | 14(-0.5) | -50 | [-2] | [-10] | [5] | 6 | 10 | DP | -0.1 | OpenShort? | | (0) | -11 | 26 | -18 | -7 | 0.5,43 | 31 | | 30 | Aug/30 | 15 | 204 | 200.01 | 199.81(-0.03) | 199.95(0.04) | 200.44(-0.08) | 199.52 | -1 | | -18 | 15(0.4) | -50 | [-3] | [-9] | [-13] | -11 | 0 | DT | -1.4 | OpenShort? | | (-3) | -7 | -20 | -28 | -20 | -0.4,49 | 25 | | | | |
| 31 | Aug/30 | 14 | 204 | 200.01 | 199.86(-0.01) | 199.88(0.04) | 200.6(0.05) | 199.98 | -0.9 | | -18 | 15(-0.3) | -50 | [-1] | [3] | [-12] | 22 | 33 | RG | -0.9 | SmallLong | | (-2) | 5 | -25 | -17 | -6 | 0.2,67 | 25 | | 32 | Aug/30 | 13 | 204 | 200.01 | 199.88(-0.01) | 199.8(0.03) | 200.49(0.09) | 200.57 | -0.7 | | -18 | 15(-0.1) | -50 | [-1] | [6] | [0] | 60 | 63 | RG | 0.1 | Wait | | (1) | 8 | -10 | 10 | 20 | 1,85 | 25 | | 33 | Aug/30 | 12 | 204 | 200.01 | 199.89(0.01) | 199.75(0.09) | 200.3(0.18) | 200.81 | -0.7 | | -18 | 15(0.1) | -40 | [1] | [17] | [2] | 73 | 86 | RG | 0.7 | Wait | | (0) | 16 | -19 | 38 | 19 | 1.3,90 | 25 | | 34 | Aug/30 | 11 | 204 | 200.01 | 199.88(0.04) | 199.58(0.11) | 199.95(0.26) | 201.25 | -0.6 | | -18 | 15(2) | 5 | [4] | [26] | [22] | 73 | 95 | RG | 1.9 | SmallShort | | (2) | 23 | 37 | 38 | 20 | 2,73 | 25 | | 35 | Aug/30 | 10 | 204 | 200.01 | 199.8(-0.02) | 199.37(0.02) | 199.43(0.12) | 200.39 | -0.8 | | -18 | 13(-0.8) | -15 | [-2] | [8] | [22] | 29 | 82 | UR | 1.6 | SmallShort | | (1) | 11 | 43 | 37 | 20 | 1,54 | 25 | | | | |
| 36 | Aug/30 | 9 | 204 | 200.01 | 199.84(-0.04) | 199.33(-0.01) | 199.2(0.06) | 199.42 | -1 | | -18 | 14(-1) | -50 | [-4] | [1] | [0] | -41 | 37 | RG | 0.3 | Wait? | | (-4) | 5 | -10 | 16 | 9 | -0.7,27 | 25 | | 37 | Aug/27 | 15 | 204.59 | 200.73 | 199.91(-0.03) | 199.35(-0.02) | 199.09(-0.05) | 199.63 | -1 | | -18 | 15(-0.3) | -50 | [-3] | [-9] | [13] | -41 | 8 | DP | 0.8 | OpenShort? | | (-4) | -5 | 29 | 14 | 12 | -0.4,19 | 25 | | 38 | Aug/27 | 14 | 204.59 | 200.73 | 199.97(-0.04) | 199.39(-0.06) | 199.19(-0.02) | 198.98 | -1.2 | | -18 | 15(0.6) | -50 | [-4] | [-8] | [1] | -81 | -13 | DP | -0.3 | OpenShort | | (-4) | -2 | 2 | 0 | 0 | -1.4,4 | 25 | | 39 | Aug/27 | 13 | 204.59 | 200.73 | 200.06(-0.03) | 199.5(-0.08) | 199.22(-0.04) | 198.94 | -1.2 | | -18 | 14(0.9) | -50 | [-3] | [-11] | [-1] | -88 | -39 | DT | -0.4 | HoldShort | | (-4) | -4 | 4 | -16 | -3 | -1.6,2 | 25 | | 40 | Aug/27 | 12 | 204.59 | 200.73 | 200.13(-0.04) | 199.66(-0.09) | 199.3(-0.08) | 198.85 | -1.2 | | -18 | 13(1.7) | -50 | [-4] | [-15] | [-3] | -82 | -39 | DT | -0.7 | OpenShort | | (-3) | -7 | -11 | 8 | -11 | -2,18 | 25 | | | | |
| 41 | Aug/27 | 11 | 204.59 | 200.73 | 200.21(-0.02) | 199.83(-0.07) | 199.46(-0.08) | 199.1 | -1.2 | | -18 | 12(1.1) | -50 | [-2] | [-14] | [-14] | -82 | -60 | DT | -0.6 | OpenShort | | (-4) | -7 | -43 | 8 | -10 | -2,18 | 25 | | 42 | Aug/27 | 10 | 204.59 | 200.73 | 200.21(0) | 199.97(-0.02) | 199.61(0.03) | 200.1 | -0.9 | | -18 | 11(-0.3) | -20 | [0] | [-1] | [18] | -40 | -2 | DP | 1 | OpenShort | | (0) | 3 | 43 | 19 | 8 | -0.3,18 | 25 | | 43 | Aug/27 | 9 | 204.59 | 200.73 | 200.26(-0.04) | 200.01(-0.08) | 199.55(-0.12) | 199.12 | -1.2 | | -18 | 11(1.9) | -50 | [-4] | [-18] | [-6] | -105 | -50 | DT | -0.8 | HoldShort? | | (-3) | -11 | -10 | -10 | -13 | -2.2,0 | 25 | | 44 | Aug/26 | 16 | 205.19 | 201.42 | 200.34(-0.05) | 200.17(-0.03) | 199.78(-0.12) | 199.34 | -1.2 | | -19 | 9(0.4) | -50 | [-5] | [-17] | [-9] | -106 | -29 | DT | -1 | CloseShort | | (-3) | -11 | -11 | -18 | -20 | -2.3,2 | 23 | | 45 | Aug/26 | 15 | 205.19 | 201.42 | 200.45(-0.05) | 200.23(-0.06) | 200.03(-0.08) | 199.6 | -1.1 | | -19 | 9(-1.4) | -50 | [-4] | [-15] | [-8] | -98 | -10 | DT | -1 | HoldShort? | | (-4) | -7 | -12 | -19 | -7 | -2,2 | 23 | | | | |
| 46 | Aug/26 | 14 | 205.19 | 201.42 | 200.56(-0.04) | 200.35(-0.06) | 200.19(-0.07) | 199.87 | -1.1 | | -19 | 10(-0.4) | -50 | [-4] | [-13] | [-5] | -76 | -7 | DT | -0.6 | HoldShort | | (-4) | -6 | -4 | -21 | -5 | -1.4,9 | 23 | | 47 | Aug/26 | 13 | 205.19 | 201.42 | 200.65(-0.04) | 200.47(-0.04) | 200.33(-0.07) | 199.97 | -1 | | -19 | 10(-0.2) | -50 | [-4] | [-13] | [-4] | -53 | -7 | DT | -0.7 | OpenShort | | (-4) | -6 | -5 | -8 | -7 | -1.3,30 | 23 | | 48 | Aug/26 | 12 | 205.19 | 201.42 | 200.73(-0.02) | 200.56(-0.03) | 200.47(-0.05) | 200.1 | -1 | | -19 | 11(0.3) | -50 | [-2] | [-10] | [-10] | -40 | -22 | DT | -0.7 | OpenShort | | (-4) | -4 | -22 | -13 | -11 | -1.2,40 | 23 | | 49 | Aug/26 | 11 | 205.19 | 201.42 | 200.78(-0.01) | 200.62(0.01) | 200.57(0.07) | 200.6 | -0.9 | | -19 | 10(-0.1) | -50 | [-1] | [3] | [1] | -14 | 19 | UR | 0.1 | SmallShort | | (-1) | 6 | 6 | -5 | -1 | -0.3,44 | 23 | | 50 | Aug/26 | 10 | 205.19 | 201.42 | 200.81(-0.01) | 200.62(0) | 200.43(-0.04) | 200.46 | -0.9 | | -19 | 10(-0.1) | -50 | [-1] | [-7] | [-2] | -28 | -20 | DT | 0.1 | OpenShort | | (-2) | -4 | -2 | -9 | -5 | -0.7,40 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|