|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $197.6100 One month high (close): $214.7500
CME Daily Change: 0.24% Daily StdDev 1.12% CME EMA_5_Trend: 0.14% 10Minute StdDev: $0.7191
Latest Price : $199.82(0.24%) | Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($1.2)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 204.59 | 200.73 | 199.91(-0.03) | 199.35(-0.02) | 199.09(-0.05) | 199.63 | -1 | | -18 | 14(-0.7) | -50 | [-3] | [-9] | [14] | -41 | 7 | DP | 0.8 | OpenShort? | | (-4) | -5 | 31 | 14 | 12 | -0.4,19 | 25 | Sample size 14 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces: 199.35(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 199.91(hourly_sma_20 0.14%) 200.73(daily_ema_10 0.55%) 204.59(daily_ema_20 2.48%)
|
| | | 2 | Aug/27 | 14 | 204.59 | 200.73 | 199.97(-0.04) | 199.39(-0.06) | 199.19(-0.02) | 198.98 | -1.2 | | -18 | 15(0.6) | -50 | [-4] | [-9] | [1] | -81 | -15 | DP | -0.3 | OpenShort | | (-5) | -2 | 2 | 0 | 0 | -1.4,4 | 25 | | 3 | Aug/27 | 13 | 204.59 | 200.73 | 200.06(-0.03) | 199.5(-0.08) | 199.22(-0.04) | 198.94 | -1.2 | | -18 | 14(0.9) | -50 | [-3] | [-11] | [-1] | -88 | -41 | DT | -0.4 | HoldShort | | (-4) | -4 | 5 | -16 | -3 | -1.6,2 | 25 | | 4 | Aug/27 | 12 | 204.59 | 200.73 | 200.13(-0.04) | 199.66(-0.09) | 199.3(-0.08) | 198.85 | -1.2 | | -18 | 13(1.7) | -50 | [-4] | [-15] | [-4] | -82 | -41 | DT | -0.7 | OpenShort | | (-3) | -7 | -12 | 8 | -11 | -2,18 | 25 | | 5 | Aug/27 | 11 | 204.59 | 200.73 | 200.21(-0.02) | 199.83(-0.07) | 199.46(-0.08) | 199.1 | -1.2 | | -18 | 12(1.1) | -50 | [-2] | [-14] | [-15] | -82 | -60 | DT | -0.6 | OpenShort | | (-4) | -7 | -46 | 8 | -10 | -2,18 | 25 | | | | |
| 6 | Aug/27 | 10 | 204.59 | 200.73 | 200.21(0) | 199.97(-0.02) | 199.61(0.03) | 200.1 | -0.9 | | -18 | 11(-0.3) | -20 | [0] | [-1] | [19] | -40 | -2 | DP | 1 | OpenShort | | (0) | 3 | 45 | 19 | 8 | -0.3,18 | 25 | | 7 | Aug/27 | 9 | 204.59 | 200.73 | 200.26(-0.04) | 200.01(-0.08) | 199.55(-0.12) | 199.12 | -1.2 | | -18 | 11(1.9) | -50 | [-4] | [-18] | [-6] | -105 | -50 | DT | -0.8 | HoldShort? | | (-3) | -11 | -10 | -10 | -13 | -2.2,0 | 25 | | 8 | Aug/26 | 16 | 205.19 | 201.42 | 200.34(-0.05) | 200.17(-0.03) | 199.78(-0.12) | 199.34 | -1.2 | | -19 | 9(0.4) | -50 | [-5] | [-17] | [-9] | -106 | -31 | DT | -1 | CloseShort | | (-3) | -11 | -12 | -18 | -20 | -2.3,2 | 23 | | 9 | Aug/26 | 15 | 205.19 | 201.42 | 200.45(-0.05) | 200.23(-0.06) | 200.03(-0.08) | 199.6 | -1.1 | | -19 | 9(-1.4) | -50 | [-4] | [-15] | [-8] | -98 | -12 | DT | -1 | HoldShort? | | (-5) | -7 | -13 | -19 | -7 | -2,2 | 23 | | 10 | Aug/26 | 14 | 205.19 | 201.42 | 200.56(-0.04) | 200.35(-0.06) | 200.19(-0.07) | 199.87 | -1.1 | | -19 | 10(-0.4) | -50 | [-4] | [-14] | [-5] | -76 | -8 | DT | -0.6 | HoldShort | | (-5) | -6 | -5 | -21 | -5 | -1.4,9 | 23 | | | | |
| 11 | Aug/26 | 13 | 205.19 | 201.42 | 200.65(-0.04) | 200.47(-0.04) | 200.33(-0.07) | 199.97 | -1 | | -19 | 10(-0.2) | -50 | [-4] | [-13] | [-4] | -53 | -8 | DT | -0.7 | OpenShort | | (-4) | -6 | -6 | -8 | -7 | -1.3,30 | 23 | | 12 | Aug/26 | 12 | 205.19 | 201.42 | 200.73(-0.02) | 200.56(-0.03) | 200.47(-0.05) | 200.1 | -1 | | -19 | 11(0.3) | -50 | [-2] | [-10] | [-9] | -40 | -22 | DT | -0.7 | OpenShort | | (-4) | -4 | -23 | -4 | -11 | -1.2,40 | 23 | | 13 | Aug/26 | 11 | 205.19 | 201.42 | 200.78(-0.01) | 200.62(0.01) | 200.57(0.07) | 200.6 | -0.9 | | -19 | 10(-0.1) | -50 | [-1] | [2] | [3] | -14 | 17 | UR | 0.1 | SmallShort | | (-1) | 6 | 6 | 7 | -1 | -0.3,44 | 23 | | 14 | Aug/26 | 10 | 205.19 | 201.42 | 200.81(-0.01) | 200.62(0) | 200.43(-0.04) | 200.46 | -0.9 | | -19 | 10(-0.1) | -50 | [-1] | [-8] | [-1] | -28 | -20 | DT | 0.1 | OpenShort | | (-2) | -4 | -2 | 1 | -5 | -0.7,40 | 23 | | 15 | Aug/26 | 9 | 205.19 | 201.42 | 200.84(-0.01) | 200.59(0.01) | 200.51(-0.05) | 200.51 | -0.9 | | -19 | 11(0.2) | -50 | [-1] | [-8] | [-2] | -28 | -22 | DT | 0 | OpenShort? | | (-1) | -4 | -7 | 6 | -6 | -0.6,37 | 23 | | | | |
| 16 | Aug/25 | 15 | 205.95 | 202.26 | 200.86(0.03) | 200.56(0.02) | 200.62(-0.02) | 200.67 | -1 | | -18 | 10(-1.4) | -40 | [3] | [-4] | [-1] | -36 | -45 | DR | 0.1 | OpenShort? | | (0) | -2 | 3 | -13 | 2 | -0.4,24 | 30 | | 17 | Aug/25 | 14 | 205.95 | 202.26 | 200.8(0.06) | 200.56(0) | 200.62(0) | 200.6 | -1.1 | | -18 | 12(-4.3) | -10 | [5] | [-2] | [9] | -32 | -67 | RG | -0.1 | Wait | | (2) | 0 | 33 | -12 | 0 | -0.3,26 | 30 | | 18 | Aug/25 | 13 | 205.95 | 202.26 | 200.68(0.02) | 200.5(-0.08) | 200.65(-0.06) | 199.89 | -1.2 | | -18 | 16(-1.7) | -50 | [2] | [-12] | [-19] | -45 | -73 | DR | -0.9 | OpenShort | | (4) | -5 | -46 | -18 | -2 | -1,30 | 30 | | 19 | Aug/25 | 12 | 205.95 | 202.26 | 200.63(0.02) | 200.67(-0.04) | 200.77(0.05) | 200.9 | -1 | | -18 | 18(0) | -40 | [2] | [-1] | [0] | 2 | 2 | RG | 0.1 | Wait | | (6) | 4 | -4 | 0 | 17 | 0.3,44 | 30 | | 20 | Aug/25 | 11 | 205.95 | 202.26 | 200.59(0.01) | 200.76(-0.04) | 200.66(0.07) | 200.98 | -1 | | -18 | 18(0) | -40 | [1] | [1] | [3] | 5 | 28 | RG | 0.4 | Wait | | (2) | 6 | 3 | 3 | 13 | 0.4,45 | 30 | | | | |
| 21 | Aug/25 | 10 | 205.95 | 202.26 | 200.56(0.01) | 200.84(-0.03) | 200.51(0.06) | 200.91 | -1 | | -18 | 18(0.1) | -35 | [1] | [0] | [5] | 8 | 24 | RG | 0.4 | Wait | | (1) | 5 | 13 | 1 | 8 | 0.4,48 | 30 | | 22 | Aug/25 | 9 | 205.95 | 202.26 | 200.54(0.03) | 200.91(-0.01) | 200.39(0.02) | 200.62 | -1.1 | | -18 | 18(-0.6) | -30 | [3] | [-2] | [4] | 1 | -25 | RG | 0.3 | Wait? | | (0) | 2 | 12 | 0 | -2 | 0.1,48 | 30 | | 23 | Aug/24 | 15 | 206.61 | 203.08 | 200.48(0.03) | 200.94(-0.04) | 200.34(-0.12) | 200.36 | -1.3 | | -16 | 18(-1.2) | -50 | [3] | [-15] | [-4] | -5 | -68 | DR | 0 | OpenShort? | | (2) | -11 | -4 | -9 | -12 | -0.1,48 | 30 | | 24 | Aug/24 | 14 | 206.61 | 203.08 | 200.42(0.05) | 201.03(-0.03) | 200.58(-0.14) | 200.44 | -1.2 | | -16 | 19(-2.1) | -40 | [4] | [-16] | [1] | 5 | -81 | RG | -0.1 | Wait | | (3) | -12 | 14 | -13 | -12 | 0,55 | 30 | | 25 | Aug/24 | 13 | 206.61 | 203.08 | 200.31(0.08) | 201.1(-0.03) | 200.87(-0.15) | 200.14 | -1.3 | | -16 | 22(-4.6) | -40 | [7] | [-16] | [-8] | 1 | -122 | DR | -0.7 | OpenShort | | (5) | -13 | -6 | -24 | -20 | -0.2,56 | 30 | | | | |
| 26 | Aug/24 | 12 | 206.61 | 203.08 | 200.15(0.06) | 201.16(0.03) | 201.18(-0.12) | 200.28 | -1.3 | | -16 | 26(-2.2) | -50 | [5] | [-11] | [-11] | 21 | -76 | DR | -0.7 | OpenShort | | (8) | -11 | -12 | -22 | -20 | 0.1,68 | 30 | | 27 | Aug/24 | 11 | 206.61 | 203.08 | 200.02(0.07) | 201.09(0.1) | 201.42(-0.07) | 200.54 | -1.2 | | -16 | 28(-1.7) | -50 | [6] | [-4] | [-20] | 43 | -54 | DR | -0.6 | OpenShort | | (7) | -6 | -43 | -14 | -20 | 0.4,83 | 30 | | 28 | Aug/24 | 10 | 206.61 | 203.08 | 199.89(0.11) | 200.88(0.15) | 201.57(0.05) | 201.47 | -1 | | -16 | 30(-0.3) | -15 | [10] | [10] | [-8] | 74 | -13 | CR | -0.1 | HoldShort | | (9) | 4 | -20 | -5 | -5 | 1.1,96 | 30 | | 29 | Aug/24 | 9 | 206.61 | 203.08 | 199.68(0.12) | 200.58(0.08) | 201.46(0.07) | 201.92 | -0.9 | | -16 | 30(-0.1) | 15 | [11] | [9] | [7] | 88 | 12 | UT | 0.3 | HoldLong? | | (11) | 6 | 14 | 0 | 20 | 1.5,100 | 30 | | 30 | Aug/23 | 15 | 207.19 | 203.88 | 199.45(0.09) | 200.41(0.06) | 201.32(0.08) | 201.62 | -1.2 | | -14 | 30(-0.2) | -10 | [8] | [9] | [3] | 84 | 43 | RG | 0.2 | Wait? | | (11) | 7 | 4 | -3 | 20 | 1.4,99 | 31 | | | | |
| 31 | Aug/23 | 14 | 207.19 | 203.88 | 199.27(0.07) | 200.29(0.06) | 201.15(0.2) | 201.54 | -1.2 | | -14 | 31(2.1) | 5 | [6] | [19] | [9] | 89 | 91 | RG | 0.3 | Wait | | (9) | 18 | 19 | 1 | 20 | 1.6,99 | 31 | | 32 | Aug/23 | 13 | 207.19 | 203.88 | 199.14(0.07) | 200.17(0.07) | 200.75(0.28) | 201.13 | -1.3 | | -14 | 29(1.4) | 0 | [6] | [27] | [3] | 87 | 100 | RG | 0.3 | Wait | | (6) | 25 | -2 | 13 | 16 | 1.5,99 | 31 | | 33 | Aug/23 | 12 | 207.19 | 203.88 | 199.01(-0.01) | 200.02(0.11) | 200.19(0.24) | 201.18 | -1.3 | | -14 | 27(-0.1) | -35 | [-1] | [23] | [6] | 93 | 177 | UR | 0.8 | SmallShort | | (7) | 21 | -1 | 27 | 19 | 1.7,100 | 31 | | 34 | Aug/23 | 11 | 207.19 | 203.88 | 199.02(-0.04) | 199.81(0.15) | 199.71(0.11) | 201.2 | -1.3 | | -14 | 27(-3.6) | -45 | [-4] | [13] | [14] | 85 | 174 | UR | 1.1 | SmallShort | | (0) | 10 | 23 | 32 | 17 | 1.7,92 | 31 | | 35 | Aug/23 | 10 | 207.19 | 203.88 | 199.1(-0.06) | 199.52(0.2) | 199.49(0.06) | 200.7 | -1.4 | | -14 | 31(-4.7) | -50 | [-5] | [10] | [21] | 49 | 151 | UR | 0.8 | SmallShort | | (-6) | 5 | 53 | 16 | 3 | 1.1,71 | 31 | | | | |
| 36 | Aug/23 | 9 | 207.19 | 203.88 | 199.21(-0.12) | 199.12(0.09) | 199.38(-0.11) | 199.57 | -1.6 | | -14 | 36(-6.1) | -50 | [-11] | [-11] | [19] | 11 | 109 | DP | 0.1 | OpenShort? | | (-9) | -10 | 60 | -2 | -7 | 0.2,56 | 31 | | 37 | Aug/20 | 15 | 207.63 | 204.57 | 199.44(-0.16) | 198.95(0.02) | 199.59(-0.14) | 198.29 | -2 | | -17 | 42(-5.8) | -50 | [-14] | [-20] | [-11] | -10 | 60 | DT | -0.7 | OpenShort? | | (-14) | -12 | -23 | -6 | -20 | -0.6,55 | 14 | | 38 | Aug/20 | 14 | 207.63 | 204.57 | 199.75(-0.16) | 198.92(0.07) | 199.86(-0.03) | 198.79 | -1.9 | | -17 | 47(-6.4) | -50 | [-14] | [-8] | [-21] | 2 | 98 | DT | -0.5 | OpenShort | | (-14) | -3 | -61 | 3 | -16 | -0.4,62 | 14 | | 39 | Aug/20 | 13 | 207.63 | 204.57 | 200.07(-0.13) | 198.79(0.15) | 199.91(0.18) | 200.12 | -1.6 | | -17 | 54(-5.2) | -50 | [-12] | [15] | [0] | 18 | 171 | RG | 0.1 | Wait | | (-13) | 16 | -12 | 16 | 15 | 0,68 | 14 | | 40 | Aug/20 | 12 | 207.63 | 204.57 | 200.33(-0.1) | 198.49(0.13) | 199.55(0.35) | 200.39 | -1.5 | | -17 | 59(-3.3) | -50 | [-9] | [30] | [6] | 7 | 183 | UR | 0.3 | SmallShort | | (-11) | 32 | -1 | 19 | 20 | 0,57 | 14 | | | | |
| 41 | Aug/20 | 11 | 207.63 | 204.57 | 200.54(-0.11) | 198.24(0.07) | 198.85(0.28) | 200.41 | -1.5 | | -17 | 62(-3.5) | -50 | [-10] | [21] | [22] | -8 | 165 | UR | 0.5 | SmallShort | | (-10) | 25 | 43 | 19 | 20 | -0,42 | 14 | | 42 | Aug/20 | 10 | 207.63 | 204.57 | 200.77(-0.17) | 198.1(0.04) | 198.29(0.14) | 199.5 | -1.7 | | -17 | 66(-3.7) | -50 | [-15] | [6] | [12] | -31 | 140 | UR | 0.4 | SmallShort | | (-13) | 13 | 19 | 16 | 20 | -0.4,29 | 14 | | 43 | Aug/20 | 9 | 207.63 | 204.57 | 201.11(-0.18) | 198.03(-0.11) | 198.02(0.17) | 199.11 | -1.8 | | -17 | 70(-3.7) | -50 | [-16] | [1] | [19] | -49 | 116 | UR | 0.3 | SmallShort? | | (-17) | 15 | 38 | 10 | 20 | -0.6,16 | 14 | | 44 | Aug/19 | 15 | 208.34 | 205.72 | 201.47(-0.2) | 198.24(-0.21) | 197.69(0.14) | 198.3 | -2.4 | | -15 | 73(-11.8) | -45 | [-18] | [-6] | [26] | -65 | 69 | DP | 0.2 | OpenShort? | | (-19) | 13 | 63 | 5 | 20 | -0.9,8 | 10 | | 45 | Aug/19 | 14 | 208.34 | 205.72 | 201.87(-0.25) | 198.66(-0.33) | 197.41(-0.12) | 196.96 | -2.7 | | -15 | 85(1) | -50 | [-22] | [-35] | [-9] | -80 | -34 | DT | -0.1 | HoldShort | | (-23) | -10 | -31 | 4 | 4 | -1.4,5 | 10 | | | | |
| 46 | Aug/19 | 13 | 208.34 | 205.72 | 202.38(-0.22) | 199.32(-0.31) | 197.65(-0.12) | 197.62 | -2.6 | | -15 | 84(0.8) | -50 | [-19] | [-33] | [-2] | -78 | -62 | DT | -0 | HoldShort | | (-22) | -10 | -11 | 8 | 7 | -1.4,7 | 10 | | 47 | Aug/19 | 12 | 208.34 | 205.72 | 202.83(-0.23) | 199.93(-0.32) | 197.88(-0.09) | 197.86 | -2.5 | | -15 | 83(2.2) | -50 | [-20] | [-31] | [5] | -80 | -55 | DP | -0 | OpenShort | | (-21) | -8 | 13 | 8 | -5 | -1.4,5 | 10 | | 48 | Aug/19 | 11 | 208.34 | 205.72 | 203.3(-0.24) | 200.58(-0.39) | 198.05(-0.38) | 197.58 | -2.6 | | -15 | 81(4.6) | -50 | [-21] | [-60] | [-0] | -91 | -143 | DT | -0.1 | OpenShort | | (-23) | -33 | 19 | -30 | -20 | -1.7,2 | 10 | | 49 | Aug/19 | 10 | 208.34 | 205.72 | 203.78(-0.22) | 201.37(-0.38) | 198.81(-0.52) | 197.16 | -2.7 | | -15 | 76(6.7) | -50 | [-19] | [-71] | [-23] | -101 | -236 | DT | -0.5 | HoldShort | | (-23) | -45 | -36 | -34 | -20 | -2.1,2 | 10 | | 50 | Aug/19 | 9 | 208.34 | 205.72 | 204.22(-0.22) | 202.13(-0.36) | 199.84(-0.6) | 197.93 | -2.5 | | -15 | 70(10.7) | -50 | [-19] | [-77] | [-28] | -103 | -244 | DT | -0.7 | HoldShort? | | (-20) | -52 | -50 | -34 | -20 | -2.2,2 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|