|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $206.0100 One month high (close): $214.7500
CME Daily Change: -1.11% Daily StdDev 1.15% CME EMA_5_Trend: -0.28% 10Minute StdDev: $2.3038
Latest Price : $208.89(-1.11%) | Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($2.2) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($1.1) Thu. Jul 29, 2021($1.1) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 210.35 | 211.62 | 211.33(-0.14) | 209.56(-0.16) | 208.27(0.07) | 208.77 | -0.7 | | 4 | 109(-1.4) | -15 | [-12] | [-4] | [1] | -52 | 35 | DP | 0.2 | OpenShort? | | (-12) | 6 | -4 | 12 | 8 | -1.1,26 | 49 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 210.35(daily_ema_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 209.56(hourly_sma_10 0.38%) 211.33(hourly_sma_20 1.23%) 211.62(weak_daily_ema_10 1.37%)
|
| | | 2 | Aug/3 | 14 | 210.35 | 211.62 | 211.63(-0.15) | 209.9(-0.21) | 208.12(-0.11) | 208.85 | -0.7 | | 4 | 110(-1.1) | -20 | [-13] | [-22] | [7] | -57 | -10 | DP | 0.3 | OpenShort | | (-13) | -10 | 11 | 19 | 8 | -1.2,23 | 49 | | 3 | Aug/3 | 13 | 210.35 | 211.62 | 211.94(-0.16) | 210.34(-0.23) | 208.34(-0.31) | 208.59 | -0.8 | | 4 | 111(1.3) | -35 | [-14] | [-41] | [9] | -71 | -79 | DP | 0.1 | OpenShort | | (-14) | -27 | 20 | 17 | -10 | -1.4,14 | 49 | | 4 | Aug/3 | 12 | 210.35 | 211.62 | 212.28(-0.18) | 210.82(-0.24) | 208.99(-0.39) | 208.11 | -1.1 | | 4 | 110(6.8) | -35 | [-16] | [-48] | [13] | -89 | -119 | DP | -0.4 | OpenShort | | (-16) | -34 | 44 | 8 | -20 | -1.8,6 | 49 | | 5 | Aug/3 | 11 | 210.35 | 211.62 | 212.66(-0.19) | 211.32(-0.25) | 209.81(-0.49) | 207.07 | -1.6 | | 4 | 103(19.2) | -50 | [-17] | [-58] | [-22] | -115 | -193 | DT | -1.3 | HoldShort | | (-19) | -43 | -41 | -11 | -20 | -2.6,0 | 49 | | | | |
| 6 | Aug/3 | 10 | 210.35 | 211.62 | 213.06(-0.14) | 211.84(-0.23) | 210.85(-0.39) | 208.02 | -1.1 | | 4 | 84(19) | -50 | [-12] | [-47] | [-35] | -123 | -198 | DT | -1.6 | HoldShort | | (-16) | -34 | -81 | -14 | -20 | -2.9,0 | 49 | | 7 | Aug/3 | 9 | 210.35 | 211.62 | 213.36(-0.06) | 212.32(-0.15) | 211.67(-0.31) | 209.92 | -0.2 | | 4 | 65(11) | -35 | [-5] | [-35] | [-33] | -112 | -178 | DT | -1.3 | HoldShort? | | (-9) | -27 | -81 | -13 | -20 | -2.5,1 | 49 | | 8 | Aug/2 | 15 | 210.33 | 211.67 | 213.49(-0.04) | 212.65(-0.06) | 212.33(-0.14) | 211.86 | 0.7 | | 4 | 54(2.9) | 5 | [-4] | [-14] | [-6] | -83 | -74 | RG | -0.4 | Wait? | | (-2) | -12 | -13 | -3 | -11 | -1.4,2 | 51 | | 9 | Aug/2 | 14 | 210.33 | 211.67 | 213.57(-0.05) | 212.78(-0.06) | 212.64(-0.09) | 212.18 | 0.9 | | 4 | 51(1.5) | 10 | [-4] | [-10] | [-4] | -81 | -43 | RG | -0.4 | Wait | | (-3) | -8 | -4 | -15 | -8 | -1.3,2 | 51 | | 10 | Aug/2 | 13 | 210.33 | 211.67 | 213.68(-0.05) | 212.91(-0.08) | 212.64(-0) | 212.27 | 0.9 | | 4 | 49(2.3) | 20 | [-4] | [-3] | [1] | -72 | -21 | RG | -0.5 | Wait | | (-4) | 0 | 7 | -9 | -1 | -1.3,11 | 51 | | | | |
| 11 | Aug/2 | 12 | 210.33 | 211.67 | 213.79(-0.03) | 213.09(-0.13) | 212.84(-0.06) | 212.11 | 0.8 | | 4 | 47(2.2) | -5 | [-3] | [-10] | [-17] | -73 | -65 | RG | -0.7 | Wait | | (-5) | -5 | -47 | -6 | -6 | -1.7,20 | 51 | | 12 | Aug/2 | 11 | 210.33 | 211.67 | 213.86(0.01) | 213.37(-0.08) | 212.97(0.01) | 213.25 | 1.4 | | 4 | 45(-1.3) | 40 | [1] | [-1] | [1] | -36 | -38 | RG | 0.3 | Wait | | (0) | 1 | -5 | 13 | 13 | -0.6,29 | 51 | | 13 | Aug/2 | 10 | 210.33 | 211.67 | 213.84(0.02) | 213.55(-0.09) | 212.96(0.02) | 213.37 | 1.4 | | 4 | 46(-0.5) | 50 | [2] | [-1] | [5] | -44 | -35 | RG | 0.4 | Wait | | (1) | 2 | 10 | 4 | 14 | -0.5,19 | 51 | | 14 | Aug/2 | 9 | 210.33 | 211.67 | 213.84(0) | 213.75(-0.11) | 212.92(-0.03) | 213.14 | 1.3 | | 4 | 47(-3) | 50 | [0] | [-6] | [11] | -56 | -38 | RG | 0.2 | Wait? | | (1) | -3 | 35 | -6 | 4 | -0.7,12 | 51 | | 15 | Jul/30 | 15 | 210.42 | 211.21 | 213.79(0.01) | 213.99(-0.14) | 212.98(-0.17) | 212.31 | 0.8 | | 3 | 50(0.6) | 10 | [1] | [-20] | [-12] | -74 | -122 | DR | -0.6 | OpenShort? | | (-2) | -15 | -20 | -16 | -20 | -1.4,11 | 54 | | | | |
| 16 | Jul/30 | 14 | 210.42 | 211.21 | 213.77(0.02) | 214.28(-0.06) | 213.34(-0.2) | 212.8 | 1.1 | | 3 | 49(-2.1) | 0 | [2] | [-19] | [-11] | -55 | -119 | DR | -0.5 | OpenShort | | (2) | -17 | -15 | -18 | -20 | -0.9,18 | 54 | | 17 | Jul/30 | 13 | 210.42 | 211.21 | 213.72(0.03) | 214.4(0.03) | 213.77(-0.17) | 213.17 | 1.2 | | 3 | 51(-0.8) | 20 | [3] | [-12] | [-8] | -38 | -101 | DR | -0.5 | OpenShort | | (4) | -15 | -1 | -24 | -20 | -0.5,25 | 54 | | 18 | Jul/30 | 12 | 210.42 | 211.21 | 213.66(0.02) | 214.33(-0.01) | 214.13(-0.21) | 213.19 | 1.2 | | 3 | 52(-0.7) | 0 | [2] | [-18] | [-11] | -25 | -91 | DR | -0.8 | OpenShort | | (3) | -18 | -11 | -30 | -20 | -0.4,35 | 54 | | 19 | Jul/30 | 11 | 210.42 | 211.21 | 213.63(0.02) | 214.35(-0.04) | 214.58(-0.2) | 213.45 | 1.3 | | 3 | 53(0) | -20 | [2] | [-18] | [-15] | 0 | -79 | DR | -1 | OpenShort | | (2) | -17 | -27 | -24 | -20 | -0.2,55 | 54 | | 20 | Jul/30 | 10 | 210.42 | 211.21 | 213.59(0.02) | 214.45(-0.02) | 215.01(-0.1) | 214.11 | 1.6 | | 3 | 53(-1.7) | -20 | [2] | [-8] | [-15] | 33 | -24 | DR | -0.8 | OpenShort | | (4) | -9 | -34 | -18 | -6 | 0.4,73 | 54 | | | | |
| 21 | Jul/30 | 9 | 210.42 | 211.21 | 213.55(0.07) | 214.48(0.06) | 215.22(0.09) | 214.93 | 2 | | 3 | 54(-3.8) | 30 | [6] | [13] | [-2] | 64 | 13 | CR | -0.2 | HoldShort? | | (4) | 8 | -3 | -10 | 1 | 1.1,86 | 54 | | 22 | Jul/29 | 15 | 210.49 | 210.92 | 213.41(0.1) | 214.34(0.1) | 215.03(0.23) | 214.99 | 1.9 | | 4 | 58(0.3) | 50 | [9] | [28] | [-5] | 73 | 28 | CR | -0 | HoldShort? | | (7) | 20 | -17 | 1 | -0 | 1.2,93 | 60 | | 23 | Jul/29 | 14 | 210.49 | 210.92 | 213.19(0.11) | 214.13(0.13) | 214.53(0.19) | 215.4 | 2.1 | | 4 | 58(0.9) | 50 | [10] | [26] | [1] | 88 | 38 | UT | 0.6 | HoldLong | | (10) | 17 | -8 | 15 | 16 | 1.6,98 | 60 | | 24 | Jul/29 | 13 | 210.49 | 210.92 | 212.95(0.11) | 213.85(0.12) | 214.13(0.11) | 215.6 | 2.2 | | 4 | 57(4.6) | 50 | [10] | [19] | [13] | 94 | 39 | UT | 1.1 | OpenLong | | (12) | 10 | 18 | 25 | 20 | 2,94 | 60 | | 25 | Jul/29 | 12 | 210.49 | 210.92 | 212.71(0.09) | 213.59(0.15) | 213.88(0.06) | 215.18 | 2 | | 4 | 52(4.9) | 50 | [8] | [15] | [18] | 69 | 47 | UT | 1 | OpenLong | | (10) | 5 | 49 | 3 | 18 | 2,69 | 60 | | | | |
| 26 | Jul/29 | 11 | 210.49 | 210.92 | 212.52(0.06) | 213.27(0.11) | 213.75(0.05) | 214.01 | 1.5 | | 4 | 47(0.8) | 50 | [5] | [12] | [19] | 43 | 24 | UT | 0.2 | OpenLong | | (6) | 4 | 64 | -17 | 3 | 1.3,60 | 60 | | 27 | Jul/29 | 10 | 210.49 | 210.92 | 212.39(0.03) | 213.04(0.03) | 213.65(-0.03) | 212.47 | 0.8 | | 4 | 47(-4.8) | 0 | [3] | [1] | [-20] | 18 | -37 | CR | -1.1 | HoldShort | | (2) | -3 | -39 | -28 | -20 | 0.1,65 | 60 | | 28 | Jul/29 | 9 | 210.49 | 210.92 | 212.32(0.08) | 212.99(0.04) | 213.72(0.07) | 213.41 | 1.2 | | 4 | 51(0.9) | 30 | [7] | [11] | [-14] | 59 | -12 | CR | -0.3 | HoldShort? | | (5) | 6 | -39 | -7 | 7 | 0.9,86 | 60 | | 29 | Jul/28 | 15 | 210.36 | 210.44 | 212.15(0.07) | 212.9(0.08) | 213.56(0.13) | 214.36 | 1.8 | | 2 | 51(1.6) | 35 | [6] | [18] | [2] | 94 | 63 | UT | 0.7 | OpenLong? | | (10) | 11 | -5 | 10 | 20 | 1.8,99 | 63 | | 30 | Jul/28 | 14 | 210.36 | 210.44 | 212(0.07) | 212.73(0.05) | 213.29(0.24) | 214.49 | 1.9 | | 2 | 49(6.9) | 50 | [6] | [26] | [20] | 101 | 110 | UT | 1.1 | HoldLong | | (7) | 21 | 40 | 16 | 20 | 2.3,93 | 63 | | | | |
| 31 | Jul/28 | 13 | 210.36 | 210.44 | 211.85(0.05) | 212.62(0.07) | 212.79(0.17) | 213.53 | 1.4 | | 2 | 42(3.4) | 45 | [4] | [20] | [12] | 79 | 73 | UT | 0.8 | OpenLong | | (4) | 15 | 29 | 7 | 15 | 1.8,84 | 63 | | 32 | Jul/28 | 12 | 210.36 | 210.44 | 211.75(0.02) | 212.47(0.1) | 212.43(0.09) | 212.83 | 1.1 | | 2 | 39(1.5) | 25 | [2] | [14] | [5] | 64 | 53 | UT | 0.5 | OpenLong | | (3) | 8 | 9 | 15 | -8 | 1.3,81 | 63 | | 33 | Jul/28 | 11 | 210.36 | 210.44 | 211.72(0.02) | 212.26(0.1) | 212.25(0.01) | 212.61 | 1 | | 2 | 37(1.1) | 5 | [2] | [7] | [-4] | 52 | 23 | CR | 0.4 | HoldShort | | (1) | 1 | -16 | 11 | -8 | 1.1,74 | 63 | | 34 | Jul/28 | 10 | 210.36 | 210.44 | 211.67(0.03) | 212.05(0.1) | 212.24(0.03) | 213 | 1.2 | | 2 | 36(2.1) | 30 | [3] | [9] | [17] | 59 | 37 | UT | 0.9 | OpenLong | | (3) | 3 | 43 | 9 | 8 | 1.7,66 | 63 | | 35 | Jul/28 | 9 | 210.36 | 210.44 | 211.61(0.02) | 211.83(0.03) | 212.17(-0.13) | 211.96 | 0.7 | | 2 | 34(0) | 10 | [2] | [-8] | [0] | 20 | -31 | RG | -0.3 | Wait? | | (0) | -11 | 9 | -15 | -2 | 0.5,57 | 63 | | | | |
| 36 | Jul/27 | 15 | 210.3 | 210.04 | 211.57(0.01) | 211.76(0.01) | 212.45(-0.03) | 211.75 | 0.7 | | -2 | 34(-7.1) | -15 | [1] | [-2] | [-6] | 18 | -8 | DR | -0.9 | OpenShort? | | (1) | -3 | -7 | -19 | -1 | 0.2,63 | 62 | | 37 | Jul/27 | 14 | 210.3 | 210.04 | 211.54(0.06) | 211.74(0.04) | 212.51(0.11) | 211.92 | 0.7 | | -2 | 41(-4.6) | 5 | [5] | [12] | [-12] | 31 | -12 | CR | -0.7 | HoldShort | | (2) | 9 | -27 | -17 | -3 | 0.4,71 | 62 | | 38 | Jul/27 | 13 | 210.3 | 210.04 | 211.4(0.08) | 211.65(0.12) | 212.27(0.19) | 212.57 | 1 | | -2 | 46(-2.3) | 25 | [7] | [23] | [1] | 65 | 28 | UT | 0.3 | OpenLong | | (8) | 16 | -3 | 8 | 5 | 1.2,85 | 62 | | 39 | Jul/27 | 12 | 210.3 | 210.04 | 211.24(0.08) | 211.39(0.06) | 211.87(0.17) | 212.64 | 1.1 | | -2 | 48(-1.9) | 10 | [7] | [19] | [-4] | 75 | 34 | CR | 0.7 | HoldShort | | (8) | 14 | -31 | 26 | 20 | 1.3,92 | 62 | | 40 | Jul/27 | 11 | 210.3 | 210.04 | 211.07(0.11) | 211.26(0.08) | 211.5(0.2) | 213.38 | 1.4 | | -2 | 50(3.1) | 50 | [9] | [23] | [27] | 81 | 52 | UT | 1.7 | OpenLong | | (9) | 17 | 56 | 28 | 20 | 2.1,78 | 62 | | | | |
| 41 | Jul/27 | 10 | 210.3 | 210.04 | 210.85(0.07) | 211.09(0.03) | 211.08(0.05) | 212.04 | 0.8 | | -2 | 47(0) | 40 | [6] | [7] | [21] | 40 | 5 | UT | 0.9 | OpenLong | | (7) | 4 | 55 | 6 | 20 | 1.2,60 | 62 | | 42 | Jul/27 | 9 | 210.3 | 210.04 | 210.7(0.03) | 211.04(-0.06) | 210.97(-0.03) | 210.73 | 0.2 | | -2 | 47(-0.1) | 5 | [3] | [-4] | [1] | -4 | -35 | RG | -0.2 | Wait? | | (4) | -3 | 7 | -13 | 4 | 0,46 | 62 | | 43 | Jul/26 | 15 | 210.44 | 209.88 | 210.63(-0.01) | 211.17(-0.06) | 211.04(0.06) | 210.56 | 0 | | -4 | 47(2.1) | -30 | [-1] | [2] | [-5] | -2 | 24 | RG | -0.5 | Wait? | | (3) | 5 | -10 | -8 | -9 | -0.1,51 | 56 | | 44 | Jul/26 | 14 | 210.44 | 209.88 | 210.65(-0.04) | 211.29(-0.05) | 210.91(-0.06) | 210.79 | 0.1 | | -4 | 45(-2.5) | -50 | [-3] | [-9] | [-7] | 21 | 34 | DT | -0.1 | OpenShort | | (0) | -5 | -20 | 3 | -7 | 0.1,68 | 56 | | 45 | Jul/26 | 13 | 210.44 | 209.88 | 210.73(-0.03) | 211.39(0.01) | 211.03(-0.03) | 211.27 | 0.3 | | -4 | 47(-3.5) | -50 | [-3] | [-3] | [-1] | 35 | 53 | DT | 0.2 | OpenShort | | (-3) | -3 | -10 | 15 | -7 | 0.5,72 | 56 | | | | |
| 46 | Jul/26 | 12 | 210.44 | 209.88 | 210.79(-0.03) | 211.37(0.02) | 211.03(-0) | 211.5 | 0.4 | | -4 | 51(-2.1) | -35 | [-3] | [-0] | [6] | 23 | 59 | UR | 0.3 | SmallShort | | (-2) | 0 | 19 | -3 | 2 | 0.6,58 | 56 | | 47 | Jul/26 | 11 | 210.44 | 209.88 | 210.86(-0.04) | 211.34(0.09) | 211.1(-0.1) | 211.06 | 0.3 | | -4 | 53(-1.3) | -25 | [-3] | [-6] | [12] | 13 | 25 | DP | -0 | OpenShort | | (-4) | -9 | 48 | -9 | -20 | 0.2,58 | 56 | | 48 | Jul/26 | 10 | 210.44 | 209.88 | 210.94(-0.06) | 211.15(0.03) | 211.31(-0.17) | 209.92 | -0.2 | | -4 | 54(0) | -50 | [-5] | [-15] | [-25] | -9 | -33 | DT | -1 | OpenShort | | (-6) | -15 | -62 | -3 | -20 | -0.8,61 | 56 | | 49 | Jul/26 | 9 | 210.44 | 209.88 | 211.06(-0.02) | 211.09(0.1) | 211.68(-0.04) | 211.39 | 0.4 | | -4 | 54(0.1) | -35 | [-2] | [-0] | [-2] | 31 | 30 | DT | -0.2 | OpenShort? | | (-2) | -3 | -9 | 10 | -11 | 0.2,76 | 56 | | 50 | Jul/23 | 15 | 210.8 | 209.86 | 211.1(0.01) | 210.87(0.12) | 211.75(0.05) | 211.61 | 0.3 | | -3 | 54(6.8) | -10 | [1] | [10] | [3] | 39 | 22 | RG | -0.1 | Wait? | | (-1) | 4 | 4 | 13 | -0 | 0.4,79 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|