|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $178.9250 One month high (close): $200.7850
CME Daily Change: 0.97% Daily StdDev 1.7% CME EMA_5_Trend: 1% 10Minute StdDev: $3.2874
Latest Price : $200.79(0.97%) | Fri. Feb 26, 2021($2.2) Thu. Feb 25, 2021($1.7) Wed. Feb 24, 2021($2.1) Tue. Feb 23, 2021($2) Mon. Feb 22, 2021($1.1) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($1.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 190.35 | 192.08 | 197.81(0.23) | 200.56(0.23) | 201.94(0.06) | 201.5 | 2 | | 10 | 58(1.8) | 50 | [14] | [16] | [-8] | 75 | -62 | CR | -0.1 | HoldShort? | | (11) | 4 | -18 | -8 | -13 | 1.1,97 | 61 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.56(hourly_sma_10 -0.47%) 197.81(hourly_sma_20 -1.83%) 192.08(daily_ema_10 -4.67%) 190.35(daily_ema_20 -5.53%)
Resistance Levels:
|
| | | 2 | Feb/24 | 14 | 190.35 | 192.08 | 197.36(0.16) | 200.1(0.27) | 201.83(0.28) | 202.21 | 2.1 | | 10 | 56(3.3) | 50 | [9] | [29] | [1] | 88 | 144 | UT | 0.1 | OpenLong | | (13) | 17 | 2 | -6 | 16 | 1.5,100 | 61 | | 3 | Feb/24 | 13 | 190.35 | 192.08 | 197.04(0.16) | 199.56(0.24) | 201.26(0.3) | 202.12 | 2.1 | | 10 | 53(3.8) | 50 | [9] | [30] | [2] | 93 | 160 | UT | 0.3 | OpenLong | | (9) | 18 | 1 | -4 | 20 | 1.7,100 | 61 | | 4 | Feb/24 | 12 | 190.35 | 192.08 | 196.72(0.17) | 199.08(0.35) | 200.65(0.33) | 202.09 | 2.1 | | 10 | 49(4.7) | 50 | [10] | [35] | [5] | 98 | 166 | UT | 0.5 | OpenLong | | (9) | 19 | 7 | 0 | 20 | 1.9,100 | 61 | | 5 | Feb/24 | 11 | 190.35 | 192.08 | 196.39(0.17) | 198.39(0.35) | 199.98(0.41) | 201.8 | 2 | | 10 | 44(5.1) | 50 | [10] | [40] | [11] | 105 | 200 | UT | 0.7 | HoldLong | | (9) | 24 | 22 | 2 | 20 | 2.2,100 | 61 | | | | |
| 6 | Feb/24 | 10 | 190.35 | 192.08 | 196.06(0.17) | 197.7(0.32) | 199.17(0.4) | 200.91 | 1.9 | | 10 | 39(4.3) | 50 | [10] | [38] | [17] | 105 | 168 | UT | 0.8 | HoldLong | | (8) | 24 | 38 | 1 | 20 | 2.2,100 | 61 | | 7 | Feb/24 | 9 | 190.35 | 192.08 | 195.73(0.15) | 197.08(0.23) | 198.37(0.26) | 199.4 | 1.6 | | 10 | 35(2.6) | 50 | [9] | [27] | [6] | 98 | 90 | UT | 0.5 | OpenLong? | | (7) | 15 | 9 | 2 | 20 | 1.9,100 | 61 | | 8 | Feb/23 | 15 | 189.47 | 191.1 | 195.44(0.14) | 196.62(0.25) | 197.85(0.18) | 199.06 | 1.8 | | 9 | 32(0.9) | 50 | [8] | [22] | [6] | 100 | 78 | UT | 0.7 | CloseLong? | | (8) | 11 | 8 | 5 | 20 | 2,100 | 59 | | 9 | Feb/23 | 14 | 189.47 | 191.1 | 195.17(0.12) | 196.14(0.32) | 197.5(0.35) | 198.74 | 1.8 | | 9 | 31(3.7) | 50 | [7] | [34] | [11] | 102 | 142 | UT | 0.8 | HoldLong | | (7) | 20 | 26 | 6 | 20 | 2.2,97 | 59 | | 10 | Feb/23 | 13 | 189.47 | 191.1 | 194.93(0.1) | 195.52(0.24) | 196.8(0.29) | 197.74 | 1.6 | | 9 | 28(2) | 50 | [6] | [28] | [9] | 92 | 108 | UT | 0.6 | OpenLong | | (5) | 17 | 21 | -1 | 20 | 1.9,94 | 59 | | | | |
| 11 | Feb/23 | 12 | 189.47 | 191.1 | 194.73(0.1) | 195.06(0.22) | 196.23(0.23) | 196.93 | 1.4 | | 9 | 26(0.3) | 50 | [6] | [24] | [5] | 84 | 60 | UT | 0.5 | HoldLong | | (5) | 13 | 4 | 12 | 19 | 1.6,94 | 59 | | 12 | Feb/23 | 11 | 189.47 | 191.1 | 194.54(0.12) | 194.62(0.05) | 195.78(0.2) | 196.79 | 1.4 | | 9 | 25(1.3) | 50 | [7] | [17] | [4] | 84 | 38 | UT | 0.8 | OpenLong | | (5) | 12 | -13 | 15 | 20 | 1.7,91 | 59 | | 13 | Feb/23 | 10 | 189.47 | 191.1 | 194.32(0.12) | 194.52(0.08) | 195.38(0.31) | 197.31 | 1.5 | | 9 | 24(1.5) | 50 | [7] | [24] | [28] | 95 | 100 | UT | 1.5 | OpenLong | | (7) | 18 | 53 | 21 | 20 | 2.4,85 | 59 | | 14 | Feb/23 | 9 | 189.47 | 191.1 | 194.09(0.09) | 194.37(-0.01) | 194.78(0.28) | 195.25 | 1.1 | | 9 | 22(-0.6) | 50 | [5] | [20] | [8] | 48 | 38 | UT | 0.4 | OpenLong? | | (4) | 16 | 9 | 11 | 20 | 1,73 | 59 | | 15 | Feb/22 | 15 | 188.72 | 190.27 | 193.91(0.07) | 194.38(-0.02) | 194.23(0.18) | 194.89 | 1.3 | | 7 | 23(-4.1) | 50 | [4] | [12] | [6] | 39 | 20 | UT | 0.5 | OpenLong? | | (5) | 11 | 6 | 14 | 20 | 0.8,69 | 62 | | | | |
| 16 | Feb/22 | 14 | 188.72 | 190.27 | 193.77(0.09) | 194.42(0.02) | 193.88(0.22) | 194.67 | 1.2 | | 7 | 27(-1.3) | 50 | [5] | [16] | [3] | 31 | 8 | UT | 0.6 | OpenLong | | (4) | 13 | -4 | 24 | 5 | 0.7,63 | 62 | | 17 | Feb/22 | 13 | 188.72 | 190.27 | 193.59(0.09) | 194.38(0.06) | 193.46(-0.1) | 194.8 | 1.2 | | 7 | 28(-1.3) | 50 | [5] | [-1] | [6] | 16 | -76 | RG | 1 | SmallShort | | (5) | -6 | 14 | 6 | 3 | 0.9,43 | 62 | | 18 | Feb/22 | 12 | 188.72 | 190.27 | 193.42(0.09) | 194.27(0.04) | 193.66(-0.16) | 194.27 | 1.1 | | 7 | 30(-2.7) | 50 | [5] | [-5] | [13] | -4 | -114 | RG | 0.4 | Wait | | (4) | -9 | 46 | -8 | -8 | 0.6,31 | 62 | | 19 | Feb/22 | 11 | 188.72 | 190.27 | 193.25(0.06) | 194.2(-0.07) | 193.97(-0.29) | 192.52 | 0.8 | | 7 | 32(-5.3) | 15 | [4] | [-17] | [-16] | -42 | -196 | DR | -0.9 | OpenShort | | (2) | -17 | -17 | -42 | -20 | -0.5,21 | 62 | | 20 | Feb/22 | 10 | 188.72 | 190.27 | 193.13(0.11) | 194.34(-0.03) | 194.54(-0.21) | 193.16 | 0.9 | | 7 | 38(-4) | 50 | [6] | [-10] | [-3] | -2 | -190 | DR | -0.8 | OpenShort | | (4) | -12 | 16 | -30 | -20 | 0,48 | 62 | | | | |
| 21 | Feb/22 | 9 | 188.72 | 190.27 | 192.91(0.1) | 194.4(-0.03) | 194.95(-0.18) | 192.57 | 0.8 | | 7 | 42(-4.1) | 15 | [6] | [-8] | [-36] | 19 | -188 | DR | -1.2 | OpenShort? | | (5) | -11 | -82 | -23 | -20 | -0.2,74 | 62 | | 22 | Feb/19 | 15 | 188.13 | 189.78 | 192.72(0.19) | 194.45(0.18) | 195.3(0.22) | 195.77 | 1.6 | | 6 | 46(-1.8) | 50 | [11] | [22] | [0] | 85 | 2 | UT | 0.2 | HoldLong? | | (10) | 13 | -2 | -1 | 9 | 1.4,100 | 69 | | 23 | Feb/19 | 14 | 188.13 | 189.78 | 192.35(0.18) | 194.11(0.15) | 194.88(0.23) | 195.82 | 1.6 | | 6 | 48(-0.9) | 50 | [11] | [21] | [7] | 88 | 36 | UT | 0.4 | HoldLong | | (10) | 13 | 12 | 3 | 20 | 1.5,100 | 69 | | 24 | Feb/19 | 13 | 188.13 | 189.78 | 192(0.2) | 193.81(0.19) | 194.43(0.15) | 195.37 | 1.5 | | 6 | 49(-1.2) | 50 | [12] | [18] | [3] | 88 | -8 | UT | 0.4 | HoldLong | | (9) | 9 | 4 | 4 | 14 | 1.5,100 | 69 | | 25 | Feb/19 | 12 | 188.13 | 189.78 | 191.62(0.21) | 193.44(0.17) | 194.14(0.15) | 195.24 | 1.5 | | 6 | 50(-0.1) | 50 | [12] | [18] | [11] | 87 | -10 | UT | 0.5 | HoldLong | | (11) | 9 | 25 | 3 | 20 | 1.5,99 | 69 | | | | |
| 26 | Feb/19 | 11 | 188.13 | 189.78 | 191.21(0.19) | 193.12(0.17) | 193.84(0.12) | 194.28 | 1.3 | | 6 | 50(-2.9) | 50 | [11] | [16] | [5] | 80 | -26 | UT | 0.2 | HoldLong | | (10) | 7 | 16 | -1 | 5 | 1.3,97 | 69 | | 27 | Feb/19 | 10 | 188.13 | 189.78 | 190.85(0.21) | 192.79(0.12) | 193.61(0.14) | 193.67 | 1.2 | | 6 | 53(-4.8) | 50 | [12] | [16] | [1] | 75 | -54 | UT | 0 | HoldLong | | (9) | 8 | 2 | -2 | 6 | 1.1,97 | 69 | | 28 | Feb/19 | 9 | 188.13 | 189.78 | 190.46(0.24) | 192.57(0.14) | 193.34(0.08) | 193.61 | 1.2 | | 6 | 58(-4) | 50 | [14] | [13] | [-2] | 78 | -86 | CR | 0.1 | OpenShort? | | (11) | 5 | -8 | -1 | 11 | 1.2,98 | 69 | | 29 | Feb/18 | 15 | 187.64 | 189.45 | 190(0.26) | 192.31(0.2) | 193.19(0.23) | 193.9 | 1.4 | | 5 | 62(-6.5) | 50 | [15] | [24] | [3] | 83 | -26 | UT | 0.2 | HoldLong? | | (13) | 13 | 4 | 3 | 14 | 1.3,100 | 67 | | 30 | Feb/18 | 14 | 187.64 | 189.45 | 189.5(0.26) | 191.93(0.27) | 192.74(0.18) | 193.77 | 1.4 | | 5 | 68(-1.3) | 50 | [15] | [23] | [7] | 82 | -20 | UT | 0.3 | HoldLong | | (14) | 11 | 17 | -1 | 12 | 1.4,97 | 67 | | | | |
| 31 | Feb/18 | 13 | 187.64 | 189.45 | 189.01(0.26) | 191.42(0.23) | 192.4(0.22) | 193.12 | 1.2 | | 5 | 69(-0.9) | 50 | [15] | [24] | [8] | 80 | -18 | UT | 0.2 | HoldLong | | (13) | 13 | 21 | 0 | 14 | 1.3,97 | 67 | | 32 | Feb/18 | 12 | 187.64 | 189.45 | 188.53(0.24) | 190.99(0.21) | 191.98(0.1) | 192.33 | 1.1 | | 5 | 70(-0.9) | 50 | [14] | [16] | [-5] | 75 | -52 | CR | 0.1 | HoldShort | | (12) | 6 | -13 | -4 | 6 | 1.2,95 | 67 | | 33 | Feb/18 | 11 | 187.64 | 189.45 | 188.08(0.26) | 190.59(0.21) | 191.79(0.19) | 192.83 | 1.2 | | 5 | 71(2.3) | 50 | [15] | [22] | [13] | 86 | 2 | UT | 0.3 | OpenLong | | (14) | 11 | 31 | 0 | 20 | 1.5,98 | 67 | | 34 | Feb/18 | 10 | 187.64 | 189.45 | 187.6(0.21) | 190.19(0.21) | 191.42(0.16) | 191.64 | 0.9 | | 5 | 69(1) | 50 | [12] | [19] | [-4] | 79 | 22 | CR | 0.1 | OpenShort | | (12) | 9 | -11 | -5 | 9 | 1.3,96 | 67 | | 35 | Feb/18 | 9 | 187.64 | 189.45 | 187.21(0.23) | 189.79(0.26) | 191.12(0.36) | 192.06 | 1 | | 5 | 68(2.9) | 50 | [13] | [33] | [11] | 88 | 96 | UT | 0.3 | OpenLong? | | (12) | 21 | 27 | -2 | 20 | 1.6,98 | 67 | | | | |
| 36 | Feb/17 | 15 | 187.39 | 189.19 | 186.78(0.2) | 189.31(0.21) | 190.44(0.23) | 191.02 | 0.9 | | 4 | 65(-5.4) | 50 | [12] | [22] | [-2] | 86 | 64 | CR | 0.2 | OpenShort? | | (11) | 13 | -10 | -2 | 18 | 1.5,98 | 69 | | 37 | Feb/17 | 14 | 187.39 | 189.19 | 186.4(0.28) | 188.91(0.3) | 190(0.32) | 191.4 | 1 | | 4 | 70(0.7) | 50 | [16] | [31] | [6] | 93 | 36 | UT | 0.5 | HoldLong | | (12) | 19 | 11 | 4 | 20 | 1.7,100 | 69 | | 38 | Feb/17 | 13 | 187.39 | 189.19 | 185.87(0.28) | 188.35(0.35) | 189.4(0.23) | 191 | 0.9 | | 4 | 70(2.7) | 50 | [16] | [27] | [10] | 94 | 20 | UT | 0.5 | OpenLong | | (15) | 13 | 24 | 2 | 20 | 1.8,99 | 69 | | 39 | Feb/17 | 12 | 187.39 | 189.19 | 185.36(0.24) | 187.69(0.33) | 188.96(0.26) | 190.11 | 0.7 | | 4 | 67(3.1) | 50 | [14] | [28] | [14] | 92 | 56 | UT | 0.4 | OpenLong | | (13) | 15 | 38 | 1 | 18 | 1.7,99 | 69 | | 40 | Feb/17 | 11 | 187.39 | 189.19 | 184.91(0.19) | 187.08(0.26) | 188.47(0.16) | 188.68 | 0.3 | | 4 | 64(1) | 50 | [11] | [19] | [-2] | 81 | 26 | CR | 0.1 | OpenShort | | (11) | 9 | -4 | -8 | 7 | 1.4,96 | 69 | | | | |
| 41 | Feb/17 | 10 | 187.39 | 189.19 | 184.55(0.21) | 186.6(0.29) | 188.17(0.19) | 188.82 | 0.3 | | 4 | 63(3.5) | 50 | [12] | [22] | [5] | 87 | 40 | UT | 0.2 | OpenLong | | (11) | 11 | 12 | -4 | 20 | 1.6,97 | 69 | | 42 | Feb/17 | 9 | 187.39 | 189.19 | 184.16(0.17) | 186.06(0.27) | 187.82(0.28) | 188.38 | 0.2 | | 4 | 59(4.4) | 50 | [10] | [26] | [-2] | 90 | 114 | CR | 0.2 | OpenShort? | | (11) | 16 | -12 | -4 | 20 | 1.7,97 | 69 | | 43 | Feb/16 | 15 | 187.41 | 189.27 | 183.84(0.17) | 185.57(0.3) | 187.3(0.47) | 188.81 | 0.3 | | 4 | 55(7.4) | 50 | [10] | [39] | [15] | 105 | 208 | UT | 0.7 | HoldLong? | | (10) | 27 | 31 | -1 | 20 | 2.2,100 | 58 | | 44 | Feb/16 | 14 | 187.41 | 189.27 | 183.53(0.07) | 185.01(0.2) | 186.42(0.4) | 187.64 | 0.1 | | 4 | 48(4.3) | 50 | [4] | [30] | [9] | 100 | 254 | UT | 0.6 | HoldLong | | (7) | 23 | 12 | 1 | 20 | 2,100 | 58 | | 45 | Feb/16 | 13 | 187.41 | 189.27 | 183.4(0.06) | 184.63(0.2) | 185.68(0.36) | 187.2 | -0 | | 4 | 43(4.7) | 45 | [4] | [28] | [7] | 103 | 244 | UT | 0.8 | HoldLong | | (4) | 21 | 4 | 11 | 20 | 2.1,100 | 58 | | | | |
| 46 | Feb/16 | 12 | 187.41 | 189.27 | 183.28(0.09) | 184.26(0.2) | 185.02(0.39) | 187.07 | -0.1 | | 4 | 39(5.4) | 50 | [5] | [30] | [20] | 108 | 220 | UT | 1.2 | HoldLong | | (4) | 23 | 36 | 20 | 20 | 2.3,100 | 58 | | 47 | Feb/16 | 11 | 187.41 | 189.27 | 183.12(0.07) | 183.9(0.27) | 184.31(0.26) | 185.75 | -0.4 | | 4 | 33(2.1) | 50 | [4] | [24] | [16] | 98 | 134 | UT | 1 | OpenLong | | (3) | 15 | 35 | 20 | 12 | 1.9,100 | 58 | | 48 | Feb/16 | 10 | 187.41 | 189.27 | 183.12(-0) | 183.4(0.21) | 183.83(0.13) | 184.45 | -0.7 | | 4 | 31(-0.3) | 30 | [-0] | [14] | [8] | 70 | 118 | UR | 0.5 | SmallShort | | (2) | 8 | 14 | 23 | -4 | 1.1,92 | 58 | | 49 | Feb/16 | 9 | 187.41 | 189.27 | 182.99(-0.02) | 183.02(0.15) | 183.83(0) | 183.94 | -0.8 | | 4 | 31(-6.1) | 10 | [-1] | [4] | [3] | 49 | 74 | UR | 0.3 | SmallShort? | | (-1) | 0 | 2 | 16 | 3 | 0.7,81 | 58 | | 50 | Feb/12 | 15 | 187.47 | 189.11 | 183.03(-0.09) | 182.74(0.13) | 183.58(0.04) | 183.89 | -0.8 | | 1 | 37(-23) | -20 | [-5] | [5] | [7] | 39 | 166 | UR | 0.2 | SmallShort? | | (-2) | 2 | 11 | 13 | 16 | 0.5,76 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|