|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $178.9250 One month high (close): $201.4700
CME Daily Change: 2.94% Daily StdDev 2% CME EMA_5_Trend: 0.37% 10Minute StdDev: $2.6298
Latest Price : $187.79(2.94%) | Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($3.4) Mon. Feb 1, 2021($3.1) Fri. Jan 29, 2021($1.8) Thu. Jan 28, 2021($2.4) Wed. Jan 27, 2021($2.6) Tue. Jan 26, 2021($0.4) Mon. Jan 25, 2021($0.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 189.18 | 185.17 | 183.38(0.2) | 184.41(0.43) | 186.68(0.29) | 188.07 | -0.2 | | -7 | 36(0.9) | 35 | [10] | [27] | [7] | 95 | 128 | UT | 0.5 | HoldLong? | | (8) | 15 | 8 | 2 | 20 | 1.8,100 | 34 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 189.18(daily_ema_20 0.59%)
Down Forces: 185.17(daily_ema_10 -1.54%)
Support Levels: 184.41(weak_hourly_sma_10 -1.95%) 183.38(weak_hourly_sma_20 -2.49%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 189.18 | 185.17 | 183.02(0.24) | 183.62(0.4) | 186.14(0.43) | 187.77 | -0.2 | | -7 | 35(1.8) | 45 | [12] | [34] | [20] | 98 | 123 | UT | 0.6 | OpenLong | | (10) | 22 | 40 | 5 | 20 | 1.9,100 | 34 | | 3 | Feb/1 | 13 | 189.18 | 185.17 | 182.57(0.2) | 182.9(0.3) | 185.34(0.52) | 186.25 | -0.4 | | -7 | 33(1.1) | 50 | [10] | [36] | [9] | 88 | 128 | UT | 0.4 | OpenLong | | (10) | 26 | 9 | 6 | 20 | 1.5,100 | 34 | | 4 | Feb/1 | 12 | 189.18 | 185.17 | 182.21(0.18) | 182.35(0.35) | 184.38(0.62) | 185.9 | -0.4 | | -7 | 32(0.4) | 50 | [9] | [42] | [12] | 90 | 173 | UT | 0.7 | HoldLong | | (10) | 31 | 13 | 19 | 20 | 1.6,100 | 34 | | 5 | Feb/1 | 11 | 189.18 | 185.17 | 181.89(0.2) | 181.71(0.11) | 183.25(0.61) | 185.41 | -0.5 | | -7 | 32(1.2) | 50 | [10] | [35] | [15] | 82 | 140 | UT | 0.9 | OpenLong | | (8) | 31 | 1 | 33 | 20 | 1.5,94 | 34 | | | | |
| 6 | Feb/1 | 10 | 189.18 | 185.17 | 181.53(0.18) | 181.5(0.08) | 182.15(0.58) | 185.35 | -0.5 | | -7 | 30(2.5) | 50 | [9] | [33] | [30] | 69 | 173 | UT | 1.4 | OpenLong | | (10) | 29 | 41 | 35 | 20 | 1.7,76 | 34 | | 7 | Feb/1 | 9 | 189.18 | 185.17 | 181.21(0.08) | 181.35(-0.05) | 181.11(0.37) | 183.8 | -0.7 | | -7 | 28(1.1) | 25 | [4] | [18] | [33] | 34 | 152 | UT | 1.3 | OpenLong? | | (7) | 19 | 63 | 24 | 20 | 1.3,51 | 34 | | 8 | Jan/29 | 15 | 188.93 | 185.45 | 181.06(0.02) | 181.43(-0.18) | 180.45(0.07) | 181.42 | -1 | | -7 | 27(-1) | -10 | [1] | [-3] | [14] | -18 | 18 | RG | 0.5 | Wait? | | (1) | 4 | 31 | 5 | 20 | 0.2,27 | 24 | | 9 | Jan/29 | 14 | 188.93 | 185.45 | 181.03(-0.11) | 181.75(-0.22) | 180.32(0.08) | 180.24 | -1.2 | | -7 | 28(-1.1) | -50 | [-6] | [-5] | [2] | -35 | 97 | DP | -0 | OpenShort | | (-1) | 4 | 9 | -1 | -10 | -0.4,25 | 24 | | 10 | Jan/29 | 13 | 188.93 | 185.45 | 181.23(-0.12) | 182.15(-0.11) | 180.17(-0.38) | 179.92 | -1.2 | | -7 | 29(-0.9) | -50 | [-6] | [-26] | [-8] | -37 | -43 | DT | -0.1 | OpenShort | | (-6) | -19 | -6 | -7 | -20 | -0.6,28 | 24 | | | | |
| 11 | Jan/29 | 12 | 188.93 | 185.45 | 181.44(-0.12) | 182.35(-0.04) | 180.86(-0.4) | 180.16 | -1.2 | | -7 | 30(-0.5) | -50 | [-6] | [-25] | [-10] | -33 | -49 | DT | -0.3 | OpenShort | | (-6) | -20 | -9 | -6 | -20 | -0.6,32 | 24 | | 12 | Jan/29 | 11 | 188.93 | 185.45 | 181.66(-0.1) | 182.42(0.09) | 181.59(-0.46) | 180.5 | -1.1 | | -7 | 30(-0.8) | -50 | [-5] | [-24] | [-15] | -32 | -77 | DT | -0.5 | OpenShort | | (-6) | -23 | -7 | -28 | -20 | -0.5,31 | 24 | | 13 | Jan/29 | 10 | 188.93 | 185.45 | 181.84(-0.1) | 182.25(0.1) | 182.42(-0.42) | 180.77 | -1.1 | | -7 | 31(-0.4) | -50 | [-5] | [-22] | [1] | -17 | -64 | DP | -0.7 | OpenShort | | (-4) | -21 | 33 | -26 | -20 | -0.5,46 | 24 | | 14 | Jan/29 | 9 | 188.93 | 185.45 | 182.03(-0.13) | 182.07(0.01) | 183.18(-0.51) | 179.53 | -1.3 | | -7 | 31(0.3) | -50 | [-7] | [-29] | [-46] | -16 | -138 | DT | -1.6 | OpenShort? | | (-7) | -26 | -100 | -30 | -20 | -1.1,62 | 24 | | 15 | Jan/28 | 15 | 188.82 | 186.56 | 182.27(-0.03) | 182.06(0.28) | 184.12(0.15) | 183.35 | -0.7 | | -6 | 31(-0.2) | -35 | [-2] | [12] | [-5] | 51 | 130 | RG | -0.3 | Wait? | | (-1) | 8 | -12 | -3 | -8 | 0.5,88 | 26 | | | | |
| 16 | Jan/28 | 14 | 188.82 | 186.56 | 182.32(-0.01) | 181.55(0.27) | 183.84(0.32) | 183.79 | -0.7 | | -6 | 31(-0.2) | -35 | [-1] | [20] | [-4] | 60 | 175 | RG | -0 | Wait | | (-1) | 16 | -23 | 8 | 20 | 0.6,95 | 26 | | 17 | Jan/28 | 13 | 188.82 | 186.56 | 182.34(0.01) | 181.06(0.2) | 183.26(0.65) | 184.67 | -0.6 | | -6 | 32(0.3) | 10 | [1] | [36] | [13] | 73 | 291 | RG | 0.6 | Wait | | (1) | 33 | 2 | 31 | 20 | 1,98 | 26 | | 18 | Jan/28 | 12 | 188.82 | 186.56 | 182.32(0.01) | 180.69(0.22) | 182.08(0.62) | 184.58 | -0.6 | | -6 | 31(0.1) | 10 | [1] | [35] | [17] | 60 | 273 | RG | 1.1 | SmallShort | | (1) | 32 | 10 | 35 | 20 | 1,85 | 26 | | 19 | Jan/28 | 11 | 188.82 | 186.56 | 182.32(-0) | 180.3(-0.01) | 180.96(0.53) | 184.22 | -0.6 | | -6 | 31(0.2) | 10 | [-0] | [24] | [39] | 36 | 249 | UR | 1.4 | SmallShort | | (0) | 27 | 60 | 38 | 20 | 0.8,66 | 26 | | 20 | Jan/28 | 10 | 188.82 | 186.56 | 182.31(-0.05) | 180.31(-0.12) | 180(0.41) | 181.95 | -0.9 | | -6 | 31(-0.6) | 5 | [-3] | [15] | [20] | -19 | 139 | UR | 0.8 | SmallShort | | (-3) | 21 | 29 | 21 | 20 | -0.2,36 | 26 | | | | |
| 21 | Jan/28 | 9 | 188.82 | 186.56 | 182.4(-0.1) | 180.53(-0.2) | 179.26(0.22) | 180.88 | -1.1 | | -6 | 32(0.4) | 5 | [-5] | [2] | [26] | -45 | 84 | UR | 0.7 | SmallShort? | | (-4) | 11 | 57 | 15 | 20 | -0.6,20 | 26 | | 22 | Jan/27 | 15 | 188.7 | 188 | 182.58(-0.11) | 180.89(-0.29) | 178.87(-0.24) | 178.78 | -1.3 | | -5 | 31(2.8) | -50 | [-6] | [-25] | [-1] | -77 | -156 | DT | -0 | OpenShort? | | (-8) | -12 | -5 | 13 | -20 | -1.6,13 | 32 | | 23 | Jan/27 | 14 | 188.7 | 188 | 182.78(-0.15) | 181.42(-0.31) | 179.31(-0.19) | 178.96 | -1.3 | | -5 | 28(2) | -50 | [-7] | [-22] | [-4] | -83 | -108 | DT | -0.2 | OpenShort | | (-5) | -9 | -13 | 13 | -20 | -1.7,10 | 32 | | 24 | Jan/27 | 13 | 188.7 | 188 | 183.06(-0.14) | 181.98(-0.27) | 179.64(-0.54) | 179.42 | -1.2 | | -5 | 26(1.8) | -50 | [-7] | [-38] | [7] | -89 | -196 | DP | -0.1 | OpenShort | | (-7) | -26 | 32 | -1 | -20 | -1.8,6 | 32 | | 25 | Jan/27 | 12 | 188.7 | 188 | 183.32(-0.18) | 182.47(-0.34) | 180.62(-0.65) | 178.25 | -1.3 | | -5 | 25(4.6) | -50 | [-9] | [-45] | [-15] | -115 | -264 | DT | -1.2 | HoldShort | | (-9) | -31 | -18 | -8 | -20 | -2.7,3 | 32 | | | | |
| 26 | Jan/27 | 11 | 188.7 | 188 | 183.65(-0.17) | 183.09(-0.29) | 181.81(-0.6) | 178.93 | -1.3 | | -5 | 20(5.4) | -50 | [-8] | [-41] | [-34] | -122 | -241 | DT | -1.9 | HoldShort | | (-9) | -28 | -55 | -50 | -20 | -3,3 | 32 | | 27 | Jan/27 | 10 | 188.7 | 188 | 183.96(-0.1) | 183.62(-0.17) | 182.91(-0.34) | 180.97 | -1 | | -5 | 15(2.8) | -50 | [-5] | [-25] | [-8] | -86 | -146 | DT | -1.7 | OpenShort | | (-5) | -16 | 9 | -33 | -20 | -2.7,32 | 32 | | 28 | Jan/27 | 9 | 188.7 | 188 | 184.14(-0.11) | 183.94(-0.2) | 183.53(-0.43) | 180.64 | -1 | | -5 | 12(5.2) | -50 | [-5] | [-31] | [-45] | -90 | -188 | DT | -3.2 | OpenShort? | | (-5) | -20 | -97 | -38 | -20 | -3.8,55 | 32 | | 29 | Jan/26 | 15 | 188.87 | 190.24 | 184.35(-0.03) | 183.94(-0) | 183.53(-0) | 184.32 | -0.6 | | 1 | 7(-2.3) | 0 | [-1] | [-3] | [3] | 28 | 29 | RG | 0 | Wait? | | (-1) | -0 | 4 | 9 | 3 | -0.1,80 | 60 | | 30 | Jan/26 | 14 | 188.87 | 190.24 | 184.4(-0.06) | 184.31(0.02) | 184.32(-0.03) | 184.18 | -0.6 | | 1 | 9(-2.3) | -20 | [-3] | [-4] | [-3] | 13 | 44 | DT | -0.2 | OpenShort | | (-1) | -1 | -7 | -0 | -10 | -0.3,70 | 60 | | | | |
| 31 | Jan/26 | 13 | 188.87 | 190.24 | 184.52(-0.07) | 184.31(-0) | 184.37(0.02) | 184.46 | -0.6 | | 1 | 11(-1.6) | -5 | [-3] | [-2] | [6] | 24 | 75 | RG | 0.1 | Wait | | (-3) | 1 | 10 | 10 | 9 | -0.1,76 | 60 | | 32 | Jan/26 | 12 | 188.87 | 190.24 | 184.65(-0.08) | 184.28(0.07) | 184.37(-0) | 184.08 | -0.6 | | 1 | 13(-1.2) | -20 | [-4] | [-2] | [-5] | 2 | 49 | DT | -0.3 | OpenShort | | (-4) | -0 | -12 | 6 | -20 | -0.6,67 | 60 | | 33 | Jan/26 | 11 | 188.87 | 190.24 | 184.79(-0.07) | 184.15(0.01) | 184.35(0.03) | 184.55 | -0.6 | | 1 | 14(-0.8) | -5 | [-3] | [-2] | [5] | 14 | 67 | RG | 0.2 | Wait | | (-3) | 1 | 5 | 13 | 12 | -0.2,69 | 60 | | 34 | Jan/26 | 10 | 188.87 | 190.24 | 184.91(-0.06) | 184.14(-0.01) | 184.35(-0) | 184.34 | -0.6 | | 1 | 15(-1.5) | -10 | [-3] | [-4] | [2] | -6 | 30 | DP | 0 | OpenShort | | (-4) | -0 | -2 | 9 | 11 | -0.5,57 | 60 | | 35 | Jan/26 | 9 | 188.87 | 190.24 | 185.03(-0.08) | 184.16(-0.03) | 184.3(0.07) | 184.44 | -0.6 | | 1 | 16(-1.7) | -5 | [-4] | [-1] | [4] | -15 | 65 | RG | 0.1 | Wait? | | (-3) | 3 | 4 | 7 | 15 | -0.5,48 | 60 | | | | |
| 36 | Jan/25 | 15 | 188.69 | 191.76 | 185.19(-0.1) | 184.22(-0.04) | 184.16(-0.03) | 184.27 | -0.6 | | 4 | 18(-3.5) | -5 | [-5] | [-6] | [3] | -26 | 43 | RG | 0.1 | Wait? | | (-5) | -1 | 4 | 3 | 10 | -0.7,42 | 61 | | 37 | Jan/25 | 14 | 188.69 | 191.76 | 185.38(-0.16) | 184.3(-0.02) | 184.22(0.15) | 184.13 | -0.6 | | 4 | 21(-3.1) | -20 | [-8] | [2] | [0] | -32 | 125 | RG | -0.1 | Wait | | (-5) | 7 | -4 | 9 | -2 | -0.7,36 | 61 | | 38 | Jan/25 | 13 | 188.69 | 191.76 | 185.67(-0.17) | 184.34(-0.03) | 183.95(-0.02) | 184.27 | -0.6 | | 4 | 25(-2.9) | -25 | [-8] | [-6] | [1] | -36 | 84 | DP | 0.2 | OpenShort | | (-8) | -1 | -2 | 8 | 3 | -0.7,32 | 61 | | 39 | Jan/25 | 12 | 188.69 | 191.76 | 185.98(-0.17) | 184.39(-0.05) | 183.99(-0.02) | 184.37 | -0.5 | | 4 | 27(-1.9) | -5 | [-8] | [-7] | [9] | -36 | 73 | RG | 0.2 | Wait | | (-8) | -1 | 15 | 19 | 10 | -0.7,32 | 61 | | 40 | Jan/25 | 11 | 188.69 | 191.76 | 186.31(-0.18) | 184.49(-0.15) | 184.02(-0.14) | 183.78 | -0.6 | | 4 | 29(-0.7) | -35 | [-9] | [-15] | [-5] | -58 | 3 | DT | -0.1 | OpenShort | | (-10) | -7 | -20 | 6 | 5 | -1.1,20 | 61 | | | | |
| 41 | Jan/25 | 10 | 188.69 | 191.76 | 186.65(-0.16) | 184.77(-0.13) | 184.28(-0.06) | 184.55 | -0.5 | | 4 | 30(-1.1) | 15 | [-8] | [-10] | [18] | -59 | 33 | RG | 0.1 | Wait | | (-8) | -3 | 46 | 5 | 20 | -0.9,14 | 61 | | 42 | Jan/25 | 9 | 188.69 | 191.76 | 186.94(-0.21) | 185.02(-0.22) | 184.39(-0.18) | 182.79 | -0.7 | | 4 | 31(1.7) | -50 | [-10] | [-19] | [-19] | -93 | -57 | DT | -0.6 | OpenShort? | | (-10) | -9 | -43 | -7 | -20 | -1.7,0 | 61 | | 43 | Jan/22 | 15 | 188.56 | 193.3 | 187.34(-0.14) | 185.43(-0.14) | 184.72(-0.04) | 184.45 | -0.5 | | 6 | 29(-1.3) | -5 | [-7] | [-10] | [-2] | -77 | -24 | RG | -0.1 | Wait? | | (-9) | -2 | -3 | 0 | -8 | -1.2,3 | 57 | | 44 | Jan/22 | 14 | 188.56 | 193.3 | 187.61(-0.22) | 185.69(-0.11) | 184.8(-0.08) | 184.56 | -0.5 | | 6 | 31(-1.1) | -30 | [-10] | [-12] | [-5] | -73 | 37 | DT | -0.1 | OpenShort | | (-7) | -4 | -13 | 6 | -17 | -1.2,7 | 57 | | 45 | Jan/22 | 13 | 188.56 | 193.3 | 188.02(-0.2) | 185.89(-0.14) | 184.96(-0.16) | 185.05 | -0.4 | | 6 | 32(-1.7) | -20 | [-10] | [-16] | [1] | -73 | -3 | DP | 0 | OpenShort | | (-10) | -8 | -1 | 6 | -2 | -1.2,7 | 57 | | | | |
| 46 | Jan/22 | 12 | 188.56 | 193.3 | 188.4(-0.23) | 186.15(-0.16) | 185.26(-0.21) | 185.09 | -0.4 | | 6 | 34(-1.1) | -15 | [-11] | [-19] | [6] | -77 | -6 | DP | -0.1 | OpenShort | | (-10) | -10 | 16 | 5 | -7 | -1.2,3 | 57 | | 47 | Jan/22 | 11 | 188.56 | 193.3 | 188.83(-0.24) | 186.45(-0.3) | 185.65(-0.26) | 184.47 | -0.5 | | 6 | 35(1.1) | -25 | [-11] | [-25] | [-4] | -90 | -58 | DT | -0.4 | OpenShort | | (-13) | -12 | -9 | -3 | -10 | -1.6,0 | 57 | | 48 | Jan/22 | 10 | 188.56 | 193.3 | 189.29(-0.21) | 187.01(-0.3) | 186.14(-0.23) | 184.83 | -0.5 | | 6 | 34(1.4) | -35 | [-10] | [-23] | [-11] | -90 | -89 | DT | -0.5 | OpenShort | | (-12) | -11 | -14 | -30 | -18 | -1.6,0 | 57 | | 49 | Jan/22 | 9 | 188.56 | 193.3 | 189.69(-0.2) | 187.57(-0.29) | 186.57(-0.14) | 185.34 | -0.4 | | 6 | 32(2.3) | -35 | [-10] | [-18] | [-17] | -91 | -66 | DT | -0.5 | OpenShort? | | (-10) | -7 | -32 | -30 | -20 | -1.7,2 | 57 | | 50 | Jan/21 | 15 | 188.47 | 194.86 | 190.07(-0.13) | 188.12(-0.22) | 186.83(-0.11) | 186.58 | -0.2 | | 10 | 30(2.1) | 0 | [-6] | [-13] | [-10] | -81 | -79 | RG | -0.1 | Wait? | | (-8) | -5 | -12 | -27 | -13 | -1.4,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|