|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $165.7800 One month high (close): $183.9100
CME Daily Change: -1.37% Daily StdDev 1.82% CME EMA_5_Trend: -0.61% 10Minute StdDev: $1.6864
Latest Price : $177.64(-1.37%) | Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($1.1) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.8) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.8)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 176.31 | 181.59 | 181.19(-0.12) | 179.84(-0.18) | 178.8(-0.37) | 178.07 | 0.3 | | 14 | 26(2.5) | -10 | [-7] | [-26] | [-8] | -95 | -143 | DT | -0.5 | OpenShort? | | (-7) | -20 | -17 | 0 | -20 | -1.9,3 | 74 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces: 181.59(daily_ema_10 1.98%)
Down Forces:
Support Levels: 176.31(daily_ema_20 -0.99%)
Resistance Levels: 179.84(weak_hourly_sma_10 0.99%) 181.19(weak_hourly_sma_20 1.75%)
|
| | | 2 | Dec/14 | 14 | 176.31 | 181.59 | 181.42(-0.09) | 180.17(-0.24) | 179.46(-0.33) | 178.63 | 0.4 | | 14 | 23(2.2) | 5 | [-5] | [-25] | [-8] | -95 | -143 | RG | -0.6 | Wait | | (-6) | -18 | -20 | -1 | -9 | -1.9,3 | 74 | | 3 | Dec/14 | 13 | 176.31 | 181.59 | 181.59(-0.08) | 180.61(-0.24) | 180.05(-0.09) | 179.3 | 0.5 | | 14 | 21(1.6) | 30 | [-4] | [-12] | [2] | -90 | -72 | RG | -0.6 | Wait | | (-4) | -5 | 13 | -15 | 0 | -1.7,3 | 74 | | 4 | Dec/14 | 12 | 176.31 | 181.59 | 181.73(-0.09) | 181.04(-0.19) | 180.21(-0.19) | 178.89 | 0.4 | | 14 | 19(2.9) | 10 | [-5] | [-16] | [-8] | -96 | -118 | RG | -1.1 | SmallLong | | (-5) | -10 | -7 | -16 | -20 | -2.3,12 | 74 | | 5 | Dec/14 | 11 | 176.31 | 181.59 | 181.9(-0.08) | 181.38(-0.19) | 180.55(-0.18) | 179.12 | 0.4 | | 14 | 16(3) | -10 | [-4] | [-15] | [-26] | -92 | -115 | DT | -1.4 | OpenShort | | (-5) | -10 | -68 | 4 | -20 | -2.7,26 | 74 | | | | |
| 6 | Dec/14 | 10 | 176.31 | 181.59 | 181.9(0) | 181.72(-0.04) | 180.55(0) | 181.35 | 0.8 | | 14 | 13(0.1) | 50 | [0] | [-0] | [0] | -44 | -40 | UT | 0.6 | OpenLong | | (-1) | 0 | -7 | 19 | -8 | -0.8,26 | 74 | | 7 | Dec/14 | 9 | 176.31 | 181.59 | 182.04(-0.01) | 181.8(-0.05) | 180.88(-0.16) | 181.59 | 0.8 | | 14 | 13(-0.5) | 50 | [-1] | [-9] | [17] | -49 | -51 | RG | 0.8 | SmallShort? | | (1) | -9 | 46 | 11 | 4 | -0.5,14 | 74 | | 8 | Dec/11 | 15 | 175.77 | 181.44 | 182.05(-0.09) | 181.88(-0.13) | 181.16(-0.4) | 180.09 | 0.6 | | 17 | 14(2) | -5 | [-5] | [-25] | [-12] | -105 | -121 | RG | -1.2 | SmallLong? | | (-3) | -22 | -16 | -23 | -20 | -2.2,0 | 83 | | 9 | Dec/11 | 14 | 175.77 | 181.44 | 182.21(-0.08) | 182.12(-0.14) | 181.88(-0.18) | 180.62 | 0.7 | | 17 | 12(0.9) | 5 | [-4] | [-13] | [-12] | -100 | -56 | RG | -1.6 | SmallLong | | (-4) | -10 | -4 | -47 | -20 | -2,0 | 83 | | 10 | Dec/11 | 13 | 175.77 | 181.44 | 182.35(-0.07) | 182.37(-0.1) | 182.21(-0.19) | 180.77 | 0.7 | | 17 | 11(1.3) | 5 | [-4] | [-12] | [-17] | -81 | -68 | RG | -2 | SmallLong | | (-4) | -10 | -16 | -48 | -20 | -2.2,24 | 83 | | | | |
| 11 | Dec/11 | 12 | 175.77 | 181.44 | 182.48(-0.05) | 182.55(-0.06) | 182.55(-0.09) | 181.32 | 0.8 | | 17 | 10(0.5) | -5 | [-3] | [-5] | [-21] | -37 | -33 | RG | -1.9 | SmallLong | | (-3) | -5 | -51 | -9 | -20 | -1.8,58 | 83 | | 12 | Dec/11 | 11 | 175.77 | 181.44 | 182.56(-0.01) | 182.66(0.05) | 182.72(0.07) | 183.03 | 1.1 | | 17 | 9(-0.7) | 50 | [-1] | [7] | [-4] | 40 | 57 | RG | 0.5 | Wait | | (0) | 4 | -19 | 14 | 2 | 0.8,70 | 83 | | 13 | Dec/11 | 10 | 175.77 | 181.44 | 182.58(-0.01) | 182.57(0.08) | 182.6(0.14) | 183.67 | 1.2 | | 17 | 10(0.6) | 50 | [-1] | [12] | [20] | 63 | 104 | UR | 1.6 | SmallShort | | (1) | 8 | 42 | 26 | 20 | 1.7,70 | 83 | | 14 | Dec/11 | 9 | 175.77 | 181.44 | 182.59(-0.02) | 182.42(0.01) | 182.35(-0.09) | 182.28 | 1 | | 17 | 9(-0.8) | 35 | [-1] | [-3] | [-3] | -11 | -22 | RG | -0.1 | Wait? | | (-2) | -5 | -5 | -5 | -9 | -0.5,52 | 83 | | 15 | Dec/10 | 15 | 174.86 | 180.98 | 182.62(0.03) | 182.41(0.02) | 182.52(-0.01) | 182.46 | 1 | | 18 | 10(0.7) | 50 | [2] | [3] | [3] | -2 | -41 | UT | -0.1 | OpenLong? | | (-1) | -1 | 9 | -2 | -1 | -0.2,53 | 93 | | | | |
| 16 | Dec/10 | 14 | 174.86 | 180.98 | 182.57(-0.02) | 182.38(0.05) | 182.54(-0.04) | 182.15 | 1 | | 18 | 9(0) | 35 | [-1] | [2] | [-7] | -14 | -9 | RG | -0.6 | Wait | | (1) | -2 | -9 | -15 | -19 | -0.6,51 | 93 | | 17 | Dec/10 | 13 | 174.86 | 180.98 | 182.61(-0.02) | 182.29(0.04) | 182.61(0.04) | 182.44 | 1 | | 18 | 9(-0.1) | 50 | [-1] | [6] | [1] | 5 | 21 | UR | -0.3 | SmallShort | | (-1) | 2 | 1 | 5 | 1 | -0.3,62 | 93 | | 18 | Dec/10 | 12 | 174.86 | 180.98 | 182.64(-0.02) | 182.22(-0.05) | 182.54(0.03) | 182.42 | 1 | | 18 | 9(-0.1) | 40 | [-1] | [3] | [-5] | 4 | 17 | RG | -0.2 | Wait | | (-1) | 2 | -21 | 7 | 16 | -0.3,61 | 93 | | 19 | Dec/10 | 11 | 174.86 | 180.98 | 182.64(0) | 182.31(-0.01) | 182.49(0.11) | 183.14 | 1.1 | | 18 | 10(0.1) | 50 | [0] | [8] | [12] | 31 | 57 | UR | 0.9 | SmallShort | | (0) | 6 | 17 | 22 | 20 | 0.7,63 | 93 | | 20 | Dec/10 | 10 | 174.86 | 180.98 | 182.68(0.01) | 182.33(-0.04) | 182.3(0.05) | 182.57 | 1.1 | | 18 | 9(-0.1) | 50 | [1] | [4] | [4] | -10 | -8 | UT | 0.4 | OpenLong | | (-1) | 3 | 3 | 7 | 17 | -0.2,45 | 93 | | | | |
| 21 | Dec/10 | 9 | 174.86 | 180.98 | 182.68(0) | 182.41(-0.03) | 182.21(0.14) | 182.48 | 1 | | 18 | 10(0) | 50 | [0] | [9] | [6] | -18 | 25 | UR | 0.4 | SmallShort? | | (1) | 8 | 12 | 9 | 9 | -0.3,40 | 93 | | 22 | Dec/9 | 15 | 174.01 | 180.22 | 182.65(-0.02) | 182.47(-0.07) | 181.96(0.03) | 182.08 | 1.1 | | 18 | 10(-0.4) | 45 | [-1] | [2] | [0] | -34 | -3 | RG | 0.2 | Wait? | | (-1) | 2 | -3 | 7 | 2 | -0.8,36 | 93 | | 23 | Dec/9 | 14 | 174.01 | 180.22 | 182.69(-0.04) | 182.6(-0.09) | 181.91(-0.12) | 182.19 | 1.1 | | 18 | 10(-0.5) | 40 | [-2] | [-7] | [3] | -31 | -19 | RG | 0.4 | Wait | | (-1) | -7 | 1 | 13 | 3 | -0.7,37 | 93 | | 24 | Dec/9 | 13 | 174.01 | 180.22 | 182.77(-0.05) | 182.76(-0.04) | 182.13(-0.13) | 182.17 | 1.1 | | 18 | 10(-0.4) | 25 | [-3] | [-6] | [-2] | -46 | -14 | RG | 0.1 | Wait | | (-3) | -7 | 1 | -4 | -16 | -0.8,24 | 93 | | 25 | Dec/9 | 12 | 174.01 | 180.22 | 182.86(-0.05) | 182.83(0.04) | 182.37(-0.13) | 182.14 | 1.1 | | 18 | 11(-0.3) | 35 | [-3] | [-4] | [2] | -55 | -24 | RG | -0.3 | Wait | | (-3) | -7 | 27 | -29 | -20 | -0.9,18 | 93 | | | | |
| 26 | Dec/9 | 11 | 174.01 | 180.22 | 182.95(-0.08) | 182.75(-0.1) | 182.6(-0.2) | 181.23 | 1 | | 18 | 11(1.1) | 5 | [-4] | [-12] | [-14] | -70 | -61 | RG | -1.7 | SmallLong | | (-4) | -11 | -18 | -33 | -20 | -2.1,33 | 93 | | 27 | Dec/9 | 10 | 174.01 | 180.22 | 183.1(-0.06) | 182.94(-0.07) | 182.97(-0.18) | 181.81 | 1.1 | | 18 | 10(0.4) | 0 | [-3] | [-10] | [-21] | -35 | -54 | RG | -1.6 | SmallLong | | (-4) | -10 | -45 | -19 | -20 | -1.8,60 | 93 | | 28 | Dec/9 | 9 | 174.01 | 180.22 | 183.21(-0.02) | 183.06(0.01) | 183.29(-0.06) | 183.29 | 1.3 | | 18 | 10(-0.3) | 45 | [-1] | [-0] | [1] | 32 | 5 | UR | 0 | SmallShort? | | (-1) | -3 | -2 | 4 | 7 | 0.1,79 | 93 | | 29 | Dec/8 | 15 | 173.29 | 179.31 | 183.25(-0.02) | 183.05(0.02) | 183.39(0.05) | 183.37 | 1.4 | | 20 | 10(-1) | 50 | [-1] | [7] | [1] | 29 | 43 | UR | -0 | SmallShort? | | (-2) | 3 | 2 | -0 | 10 | 0.2,74 | 83 | | 30 | Dec/8 | 14 | 173.29 | 179.31 | 183.29(0.03) | 183.02(0.06) | 183.3(0.22) | 183.31 | 1.4 | | 20 | 11(-0.8) | 50 | [2] | [18] | [3] | 22 | 25 | UT | 0 | OpenLong | | (-1) | 12 | 8 | 3 | -3 | 0,72 | 83 | | | | |
| 31 | Dec/8 | 13 | 173.29 | 179.31 | 183.23(0.03) | 182.91(0.04) | 182.9(-0.01) | 183.06 | 1.4 | | 20 | 12(-1.9) | 50 | [2] | [5] | [-2] | 19 | -41 | CR | 0.2 | HoldShort | | (2) | -1 | -11 | 12 | -2 | -0.2,74 | 83 | | 32 | Dec/8 | 12 | 173.29 | 179.31 | 183.17(0.07) | 182.84(0.04) | 182.91(0.04) | 183.43 | 1.4 | | 20 | 14(-1.5) | 50 | [4] | [9] | [2] | 30 | -50 | UT | 0.5 | OpenLong | | (3) | 2 | -11 | 25 | 15 | 0.3,72 | 83 | | 33 | Dec/8 | 11 | 173.29 | 179.31 | 183.04(0.08) | 182.84(0) | 182.83(0.07) | 183.79 | 1.5 | | 20 | 15(-1.9) | 50 | [4] | [9] | [12] | 14 | -22 | UT | 0.9 | OpenLong | | (4) | 4 | 27 | 1 | 20 | 0.7,46 | 83 | | 34 | Dec/8 | 10 | 173.29 | 179.31 | 182.9(0.08) | 182.77(-0.06) | 182.7(-0.02) | 182.89 | 1.4 | | 20 | 17(-1.6) | 50 | [4] | [3] | [15] | -17 | -84 | UT | 0.2 | OpenLong | | (3) | -1 | 47 | -11 | 18 | -0,33 | 83 | | 35 | Dec/8 | 9 | 173.29 | 179.31 | 182.76(0.03) | 182.88(-0.15) | 182.74(-0.09) | 181.35 | 1.2 | | 20 | 19(-0.3) | 30 | [2] | [-4] | [-23] | -45 | -131 | DR | -1.1 | OpenShort? | | (2) | -5 | -53 | -21 | -20 | -1.1,33 | 83 | | | | |
| 36 | Dec/7 | 15 | 172.23 | 177.91 | 182.71(0.06) | 183.15(-0.06) | 182.91(0.08) | 183.11 | 1.6 | | 23 | 19(-0.5) | 50 | [3] | [9] | [1] | 12 | -20 | UT | 0.2 | OpenLong? | | (4) | 4 | 2 | -3 | 9 | 0.3,54 | 80 | | 37 | Dec/7 | 14 | 172.23 | 177.91 | 182.6(0.04) | 183.26(-0.05) | 182.76(0.03) | 183.03 | 1.6 | | 23 | 19(-0.4) | 50 | [2] | [6] | [0] | 16 | -13 | UT | 0.2 | OpenLong | | (3) | 2 | -2 | 5 | 1 | 0.3,58 | 80 | | 38 | Dec/7 | 13 | 172.23 | 177.91 | 182.52(0.06) | 183.35(-0.06) | 182.71(-0.07) | 183.11 | 1.6 | | 23 | 20(-0.4) | 50 | [3] | [1] | [0] | 17 | -46 | UT | 0.3 | OpenLong | | (3) | -4 | 1 | -2 | 3 | 0.4,57 | 80 | | 39 | Dec/7 | 12 | 172.23 | 177.91 | 182.42(0.06) | 183.46(-0.06) | 182.84(-0.1) | 183.09 | 1.6 | | 23 | 20(-0.7) | 50 | [3] | [-1] | [8] | 20 | -44 | RG | 0.2 | Wait | | (3) | -5 | 26 | -7 | 1 | 0.5,57 | 80 | | 40 | Dec/7 | 11 | 172.23 | 177.91 | 182.31(0.05) | 183.57(0.01) | 183.02(-0.2) | 182.22 | 1.4 | | 23 | 21(-0.7) | 45 | [3] | [-5] | [-10] | 1 | -98 | DR | -0.6 | OpenShort | | (2) | -11 | -4 | -24 | -20 | -0.1,53 | 80 | | | | |
| 41 | Dec/7 | 10 | 172.23 | 177.91 | 182.22(0.05) | 183.56(0.03) | 183.38(-0.2) | 182.36 | 1.5 | | 23 | 22(-0.2) | 45 | [3] | [-4] | [-11] | 22 | -88 | DR | -0.7 | OpenShort | | (3) | -11 | -12 | -19 | -20 | 0.1,69 | 80 | | 42 | Dec/7 | 9 | 172.23 | 177.91 | 182.12(0.04) | 183.5(0.1) | 183.76(-0.12) | 182.76 | 1.5 | | 23 | 22(-0.1) | 35 | [2] | [2] | [-16] | 42 | -29 | CR | -0.7 | HoldShort? | | (4) | -7 | -31 | -14 | -20 | 0.4,82 | 80 | | 43 | Dec/4 | 15 | 170.65 | 176.39 | 182.04(0.07) | 183.32(0.16) | 183.99(-0.05) | 183.79 | 1.7 | | 24 | 22(1.7) | 50 | [4] | [9] | [-4] | 73 | 18 | CR | -0.1 | HoldShort? | | (4) | -3 | -6 | -7 | -14 | 1.2,93 | 85 | | 44 | Dec/4 | 14 | 170.65 | 176.39 | 181.9(0.13) | 183.02(0.21) | 184.08(-0.02) | 183.99 | 1.7 | | 24 | 20(0.2) | 50 | [7] | [12] | [-2] | 79 | -23 | CR | -0.1 | OpenShort | | (4) | -1 | -1 | -5 | -6 | 1.3,96 | 85 | | 45 | Dec/4 | 13 | 170.65 | 176.39 | 181.66(0.12) | 182.64(0.21) | 184.11(0.21) | 184.01 | 1.7 | | 24 | 20(-0.1) | 50 | [6] | [24] | [-3] | 84 | 64 | CR | -0.1 | OpenShort | | (8) | 11 | -7 | -8 | 9 | 1.5,96 | 85 | | | | |
| 46 | Dec/4 | 12 | 170.65 | 176.39 | 181.44(0.15) | 182.26(0.18) | 183.73(0.27) | 184.23 | 1.7 | | 24 | 20(0.7) | 50 | [8] | [27] | [5] | 93 | 70 | UT | 0.3 | HoldLong | | (7) | 14 | 9 | -7 | 20 | 1.8,98 | 85 | | 47 | Dec/4 | 11 | 170.65 | 176.39 | 181.17(0.14) | 181.94(0.14) | 183.24(0.33) | 183.92 | 1.7 | | 24 | 19(0.6) | 50 | [8] | [29] | [2] | 93 | 94 | UT | 0.4 | HoldLong | | (8) | 18 | -9 | 5 | 20 | 1.8,98 | 85 | | 48 | Dec/4 | 10 | 170.65 | 176.39 | 180.91(0.16) | 181.69(0.18) | 182.64(0.37) | 184.23 | 1.7 | | 24 | 19(1.2) | 50 | [9] | [33] | [11] | 108 | 113 | UT | 1.1 | HoldLong | | (8) | 20 | 2 | 36 | 20 | 2.3,100 | 85 | | 49 | Dec/4 | 9 | 170.65 | 176.39 | 180.62(0.17) | 181.37(0.17) | 181.96(0.44) | 184.15 | 1.7 | | 24 | 18(0.7) | 50 | [9] | [36] | [33] | 115 | 142 | UT | 1.6 | CloseLong? | | (9) | 24 | 62 | 38 | 20 | 2.6,100 | 85 | | 50 | Dec/3 | 15 | 169 | 174.6 | 180.31(0.14) | 181.06(0.1) | 181.17(0.21) | 182.11 | 1.6 | | 23 | 17(-4.5) | 50 | [8] | [21] | [9] | 79 | 14 | UT | 0.7 | HoldLong? | | (7) | 11 | 10 | 26 | 19 | 1.4,94 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|