|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $162.3400 One month high (close): $177.0350
CME Daily Change: 1.76% Daily StdDev 1.28% CME EMA_5_Trend: -0.29% 10Minute StdDev: $1.2991
Latest Price : $166.81(1.76%) | Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($2.1) Fri. Sep 25, 2020($1.2) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1.3) Tue. Sep 22, 2020($0.8) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 168.57 | 167.09 | 164.33(0.02) | 164.87(0.15) | 165.45(0.24) | 166.46 | -0.5 | | -8 | 33(0.7) | 0 | [2] | [25] | [13] | 90 | 178 | RG | 0.8 | SmallShort? | | (0) | 19 | 22 | 17 | 20 | 1.6,100 | 45 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 167.09(daily_ema_10 0.38%)
Down Forces:
Support Levels: 164.87(hourly_sma_10 -0.96%) 164.33(hourly_sma_20 -1.28%)
Resistance Levels: 168.57(daily_ema_20 1.27%)
|
| | | 2 | Sep/25 | 14 | 168.57 | 167.09 | 164.33(-0) | 164.63(0.21) | 165.06(0.16) | 165.88 | -0.7 | | -8 | 32(-0.6) | -10 | [-0] | [21] | [12] | 82 | 148 | UR | 0.6 | SmallShort | | (0) | 13 | 24 | 18 | 7 | 1.3,99 | 45 | | 3 | Sep/25 | 13 | 168.57 | 167.09 | 164.3(-0.03) | 164.29(0.16) | 164.79(0.22) | 165.26 | -0.8 | | -8 | 33(-0.9) | -30 | [-2] | [23] | [9] | 61 | 163 | UR | 0.4 | SmallShort | | (-1) | 17 | 15 | 19 | 10 | 0.7,93 | 45 | | 4 | Sep/25 | 12 | 168.57 | 167.09 | 164.35(-0.03) | 164.02(0.18) | 164.43(0.11) | 164.86 | -0.9 | | -8 | 34(-0.7) | -35 | [-2] | [15] | [3] | 38 | 100 | UR | 0.3 | SmallShort | | (-3) | 9 | 2 | 14 | -2 | 0.4,78 | 45 | | 5 | Sep/25 | 11 | 168.57 | 167.09 | 164.41(-0.03) | 163.73(0.15) | 164.26(-0.01) | 164.81 | -0.9 | | -8 | 34(-0.1) | -35 | [-2] | [5] | [8] | 27 | 53 | UR | 0.4 | SmallShort | | (-3) | -1 | 13 | 16 | 15 | 0.3,69 | 45 | | | | |
| 6 | Sep/25 | 10 | 168.57 | 167.09 | 164.45(-0.02) | 163.49(0.08) | 164.28(0.05) | 164.47 | -1 | | -8 | 34(-1.1) | -40 | [-2] | [7] | [1] | 4 | 41 | UR | 0.1 | SmallShort | | (-3) | 4 | -4 | 5 | 20 | 0,54 | 45 | | 7 | Sep/25 | 9 | 168.57 | 167.09 | 164.48(-0.05) | 163.35(0.01) | 164.2(0.26) | 164.57 | -1 | | -8 | 35(-3.5) | -15 | [-4] | [20] | [19] | -3 | 150 | UR | 0.3 | SmallShort? | | (-1) | 20 | 45 | 2 | 20 | 0.1,45 | 45 | | 8 | Sep/24 | 15 | 169.02 | 166.77 | 164.56(-0.12) | 163.33(-0.09) | 163.78(0.1) | 163.43 | -1.3 | | -12 | 39(2) | -50 | [-9] | [1] | [-5] | -20 | 108 | RG | -0.2 | Wait? | | (-6) | 8 | -22 | 7 | 20 | -0.7,48 | 36 | | 9 | Sep/24 | 14 | 169.02 | 166.77 | 164.76(-0.09) | 163.48(-0.09) | 163.62(0.25) | 164.01 | -1.2 | | -12 | 37(0.1) | -50 | [-7] | [14] | [-5] | -11 | 139 | RG | 0.2 | Wait | | (-8) | 20 | -37 | 24 | 20 | -0.5,52 | 36 | | 10 | Sep/24 | 13 | 169.02 | 166.77 | 164.9(-0.02) | 163.63(-0.09) | 163.21(0.32) | 164.96 | -1 | | -12 | 37(-0.2) | -10 | [-2] | [21] | [22] | -9 | 125 | UR | 1.1 | SmallShort | | (-3) | 25 | 35 | 26 | 20 | 0,41 | 36 | | | | |
| 11 | Sep/24 | 12 | 169.02 | 166.77 | 164.94(-0.05) | 163.78(-0.1) | 162.69(0.11) | 164.05 | -1.2 | | -12 | 37(0.3) | -15 | [-4] | [3] | [27] | -41 | 47 | UR | 0.9 | SmallShort | | (-3) | 9 | 62 | 22 | 20 | -0.6,24 | 36 | | 12 | Sep/24 | 11 | 169.02 | 166.77 | 165.02(-0.09) | 163.95(-0.22) | 162.51(-0.23) | 162.47 | -1.5 | | -12 | 37(2.1) | -50 | [-7] | [-30] | [-1] | -82 | -111 | DT | -0 | OpenShort | | (-6) | -18 | -5 | 11 | -15 | -1.6,8 | 36 | | 13 | Sep/24 | 10 | 169.02 | 166.77 | 165.17(-0.11) | 164.31(-0.22) | 162.89(-0.28) | 162.6 | -1.5 | | -12 | 35(0.7) | -50 | [-9] | [-34] | [7] | -88 | -110 | DP | -0.2 | OpenShort | | (-5) | -22 | 26 | 6 | -20 | -1.7,5 | 36 | | 14 | Sep/24 | 9 | 169.02 | 166.77 | 165.35(-0.17) | 164.67(-0.25) | 163.35(-0.42) | 161.96 | -1.7 | | -12 | 34(4.2) | -50 | [-14] | [-48] | [-12] | -108 | -129 | DT | -1 | HoldShort? | | (-9) | -33 | -17 | -9 | -20 | -2.3,0 | 36 | | 15 | Sep/23 | 15 | 169.58 | 166.84 | 165.64(-0.15) | 165.08(-0.2) | 164.05(-0.5) | 162.38 | -1.7 | | -14 | 30(0.1) | -50 | [-12] | [-53] | [-19] | -115 | -169 | DT | -1.3 | CloseShort? | | (-11) | -40 | -30 | -20 | -20 | -2.6,0 | 31 | | | | |
| 16 | Sep/23 | 14 | 169.58 | 166.84 | 165.89(-0.19) | 165.42(-0.11) | 164.87(-0.32) | 163.14 | -1.5 | | -14 | 30(0.6) | -50 | [-14] | [-34] | [-25] | -105 | -41 | DT | -1.4 | CloseShort | | (-8) | -24 | -47 | -23 | -20 | -2.2,0 | 31 | | 17 | Sep/23 | 13 | 169.58 | 166.84 | 166.2(-0.14) | 165.6(-0.11) | 165.39(-0.2) | 164.36 | -1.2 | | -14 | 29(-1.8) | -50 | [-11] | [-24] | [-13] | -82 | -4 | DT | -0.8 | HoldShort | | (-10) | -15 | -21 | -21 | -20 | -1.5,6 | 31 | | 18 | Sep/23 | 12 | 169.58 | 166.84 | 166.43(-0.14) | 165.78(-0.16) | 165.73(-0.16) | 164.91 | -1.1 | | -14 | 31(-3.7) | -50 | [-11] | [-23] | [-8] | -56 | 27 | DT | -0.6 | OpenShort | | (-8) | -12 | -21 | -4 | -2 | -1.2,24 | 31 | | 19 | Sep/23 | 11 | 169.58 | 166.84 | 166.66(-0.14) | 166.05(-0.08) | 166(-0.07) | 165.45 | -1 | | -14 | 35(-3.5) | -50 | [-11] | [-13] | [-14] | -36 | 73 | DT | -0.4 | OpenShort | | (-8) | -5 | -40 | 1 | -8 | -0.8,34 | 31 | | 20 | Sep/23 | 10 | 169.58 | 166.84 | 166.89(-0.12) | 166.18(0.05) | 166.12(0.09) | 166.5 | -0.7 | | -14 | 38(-3.3) | -50 | [-9] | [4] | [11] | -18 | 147 | UR | 0.2 | SmallShort | | (-7) | 7 | 29 | 9 | 2 | -0.2,37 | 31 | | | | |
| 21 | Sep/23 | 9 | 169.58 | 166.84 | 167.09(-0.14) | 166.1(0.01) | 165.97(0.09) | 165.75 | -0.9 | | -14 | 41(-3.3) | -50 | [-11] | [2] | [-4] | -43 | 110 | RG | -0.1 | Wait? | | (-10) | 7 | -11 | 6 | -13 | -0.8,27 | 31 | | 22 | Sep/22 | 15 | 170.23 | 167.45 | 167.32(-0.15) | 166.09(0.04) | 165.82(-0.01) | 166.03 | -1 | | -12 | 45(-3.7) | -50 | [-11] | [-3] | [-2] | -38 | 93 | DT | 0.1 | OpenShort? | | (-9) | -1 | -9 | 10 | -13 | -0.7,30 | 34 | | 23 | Sep/22 | 14 | 170.23 | 167.45 | 167.57(-0.12) | 166.02(-0.01) | 165.84(-0.15) | 166.27 | -1 | | -12 | 48(-1.1) | -50 | [-9] | [-15] | [6] | -46 | 20 | DP | 0.2 | OpenShort | | (-10) | -12 | 9 | 9 | 13 | -0.7,22 | 34 | | 24 | Sep/22 | 13 | 170.23 | 167.45 | 167.77(-0.13) | 166.03(-0.1) | 166.1(-0.09) | 166.04 | -1 | | -12 | 49(-0.5) | -50 | [-10] | [-14] | [5] | -60 | 31 | DP | -0 | OpenShort | | (-8) | -7 | 11 | -2 | 19 | -0.9,13 | 34 | | 25 | Sep/22 | 12 | 170.23 | 167.45 | 167.98(-0.14) | 166.2(-0.09) | 166.25(0.01) | 165.75 | -1.1 | | -12 | 50(0.8) | -50 | [-11] | [-6] | [8] | -67 | 43 | DP | -0.2 | OpenShort | | (-9) | 1 | 29 | -9 | 1 | -1.1,11 | 34 | | | | |
| 26 | Sep/22 | 11 | 170.23 | 167.45 | 168.21(-0.15) | 166.35(-0.26) | 166.23(-0.08) | 165 | -1.3 | | -12 | 49(2.8) | -50 | [-12] | [-20] | [-15] | -72 | -32 | DT | -0.6 | OpenShort | | (-11) | -6 | -44 | -2 | 0 | -1.6,18 | 34 | | 27 | Sep/22 | 10 | 170.23 | 167.45 | 168.46(-0.11) | 166.79(-0.17) | 166.36(0.09) | 166.13 | -1 | | -12 | 46(1.2) | -50 | [-9] | [-2] | [-16] | -54 | 21 | DT | -0.1 | OpenShort | | (-8) | 7 | -54 | 12 | 6 | -1.2,26 | 34 | | 28 | Sep/22 | 9 | 170.23 | 167.45 | 168.65(-0.08) | 167.08(-0.11) | 166.21(0.15) | 167.56 | -0.7 | | -12 | 45(0.3) | -40 | [-6] | [5] | [17] | -41 | 82 | UR | 0.7 | SmallShort? | | (-5) | 12 | 29 | 20 | 20 | -0.6,24 | 34 | | 29 | Sep/21 | 15 | 170.66 | 167.51 | 168.78(-0.08) | 167.26(-0.21) | 165.96(-0.11) | 166.79 | -0.9 | | -12 | 45(1.2) | -50 | [-6] | [-19] | [19] | -66 | -56 | DP | 0.5 | OpenShort? | | (-7) | -9 | 44 | 17 | 20 | -1.1,12 | 32 | | 30 | Sep/21 | 14 | 170.66 | 167.51 | 168.92(-0.14) | 167.6(-0.29) | 166.15(-0.2) | 165.64 | -1.2 | | -12 | 44(3.5) | -50 | [-11] | [-30] | [-1] | -91 | -81 | DT | -0.3 | OpenShort | | (-8) | -16 | -2 | 9 | -20 | -1.8,4 | 32 | | | | |
| 31 | Sep/21 | 13 | 170.66 | 167.51 | 169.15(-0.14) | 168.08(-0.28) | 166.48(-0.44) | 165.69 | -1.2 | | -12 | 40(4.8) | -50 | [-11] | [-49] | [1] | -101 | -163 | BT | -0.5 | OpenLong | | (-9) | -34 | 12 | -0 | -20 | -2.1,2 | 32 | | 32 | Sep/21 | 12 | 170.66 | 167.51 | 169.38(-0.13) | 168.55(-0.34) | 167.22(-0.43) | 165.37 | -1.3 | | -12 | 35(7.7) | -50 | [-10] | [-50] | [-16] | -116 | -212 | DT | -1.3 | HoldShort | | (-10) | -33 | -37 | 6 | -20 | -2.8,4 | 32 | | 33 | Sep/21 | 11 | 170.66 | 167.51 | 169.61(-0.1) | 169.12(-0.23) | 167.95(-0.36) | 166.32 | -1.1 | | -12 | 28(6.7) | -50 | [-8] | [-40] | [-25] | -119 | -178 | DT | -1.4 | HoldShort | | (-7) | -28 | -53 | -12 | -20 | -2.9,4 | 32 | | 34 | Sep/21 | 10 | 170.66 | 167.51 | 169.78(-0.07) | 169.51(-0.15) | 168.56(-0.3) | 167.72 | -0.7 | | -12 | 21(3.3) | -50 | [-5] | [-31] | [1] | -100 | -126 | BT | -1 | OpenLong | | (-4) | -23 | 16 | -8 | -20 | -2.4,10 | 32 | | 35 | Sep/21 | 9 | 170.66 | 167.51 | 169.89(-0.08) | 169.76(-0.18) | 169.06(-0.37) | 167.31 | -0.8 | | -12 | 18(7) | -50 | [-6] | [-38] | [-37] | -134 | -166 | DT | -2.4 | HoldShort? | | (-5) | -29 | -78 | -32 | -20 | -3.6,6 | 32 | | | | |
| 36 | Sep/18 | 15 | 170.97 | 167.68 | 170.02(-0.01) | 170.06(-0.04) | 169.68(-0.12) | 169.38 | -0.4 | | -12 | 11(-5) | -50 | [-1] | [-12] | [-2] | -82 | -63 | DT | -0.7 | HoldShort? | | (-1) | -9 | 13 | -31 | -20 | -1.5,6 | 32 | | 37 | Sep/18 | 14 | 170.97 | 167.68 | 170.04(0.04) | 170.12(-0.06) | 169.89(-0.24) | 169.02 | -0.5 | | -12 | 16(-2.5) | -50 | [3] | [-21] | [-13] | -76 | -182 | DR | -1.4 | HoldShort | | (-1) | -19 | -13 | -38 | -20 | -1.6,14 | 32 | | 38 | Sep/18 | 13 | 170.97 | 167.68 | 169.97(0.04) | 170.22(-0.05) | 170.29(-0.1) | 169.38 | -0.4 | | -12 | 18(-2.3) | -50 | [3] | [-10] | [-17] | -37 | -110 | DR | -1.2 | OpenShort | | (3) | -8 | -31 | -30 | -20 | -0.8,33 | 32 | | 39 | Sep/18 | 12 | 170.97 | 167.68 | 169.9(0.06) | 170.3(0.04) | 170.29(-0) | 170.21 | -0.2 | | -12 | 20(-1.4) | -35 | [5] | [2] | [-7] | 12 | -53 | CR | -0.3 | HoldShort | | (4) | -0 | -8 | -24 | -9 | 0.4,52 | 32 | | 40 | Sep/18 | 11 | 170.97 | 167.68 | 169.79(0.06) | 170.24(0.01) | 170.47(0.02) | 170.41 | -0.1 | | -12 | 22(-1.1) | -25 | [5] | [2] | [-1] | 39 | -27 | CR | -0.1 | HoldShort | | (5) | 2 | -1 | -7 | 4 | 0.7,71 | 32 | | | | |
| 41 | Sep/18 | 10 | 170.97 | 167.68 | 169.69(0.07) | 170.22(0.01) | 170.44(0.05) | 170.42 | -0.1 | | -12 | 23(-1.3) | -40 | [5] | [5] | [-8] | 54 | -29 | CR | -0 | HoldShort | | (4) | 4 | -24 | -3 | 7 | 0.8,84 | 32 | | 42 | Sep/18 | 9 | 170.97 | 167.68 | 169.57(0.09) | 170.21(0.07) | 170.36(0.12) | 171.05 | 0 | | -12 | 24(-1.9) | 10 | [7] | [13] | [14] | 85 | 17 | RG | 0.7 | Wait? | | (6) | 9 | 32 | 7 | 20 | 1.5,97 | 32 | | 43 | Sep/17 | 15 | 171.17 | 167.89 | 169.41(0.09) | 170.09(0.02) | 170.15(0.01) | 170.2 | -0.2 | | -11 | 26(-5.2) | -25 | [7] | [3] | [-1] | 60 | -56 | CR | 0 | HoldShort? | | (5) | 1 | -3 | 1 | -1 | 0.7,92 | 36 | | 44 | Sep/17 | 14 | 171.17 | 167.89 | 169.25(0.13) | 170.05(0.01) | 170.14(0.08) | 170.26 | -0.2 | | -11 | 31(-3) | -5 | [10] | [9] | [0] | 63 | -74 | RG | 0.1 | Wait | | (6) | 6 | -1 | 2 | 5 | 0.8,93 | 36 | | 45 | Sep/17 | 13 | 171.17 | 167.89 | 169.03(0.13) | 170.02(0.02) | 170.14(0) | 170.29 | -0.2 | | -11 | 34(-1.7) | 5 | [10] | [3] | [4] | 64 | -88 | RG | 0.2 | Wait | | (9) | 0 | 12 | -1 | 6 | 0.9,91 | 36 | | | | |
| 46 | Sep/17 | 12 | 171.17 | 167.89 | 168.82(0.11) | 169.98(0.02) | 169.99(-0.04) | 169.99 | -0.3 | | -11 | 36(-0.8) | -20 | [9] | [-1] | [-1] | 58 | -75 | DR | 0 | OpenShort | | (8) | -3 | -2 | -0 | -4 | 0.8,88 | 36 | | 47 | Sep/17 | 11 | 171.17 | 167.89 | 168.63(0.1) | 169.95(0.14) | 170.06(0.02) | 170.04 | -0.3 | | -11 | 37(-1.5) | -20 | [8] | [9] | [-4] | 58 | -35 | CR | -0 | HoldShort | | (8) | 2 | -3 | -8 | -20 | 0.9,85 | 36 | | 48 | Sep/17 | 10 | 171.17 | 167.89 | 168.46(0.12) | 169.72(0.13) | 170.03(0.04) | 170.12 | -0.3 | | -11 | 38(-0.5) | 15 | [9] | [10] | [10] | 66 | -33 | UT | 0.1 | OpenLong | | (7) | 3 | 21 | 22 | -10 | 1.1,88 | 36 | | 49 | Sep/17 | 9 | 171.17 | 167.89 | 168.25(0.11) | 169.5(0.09) | 169.96(-0.05) | 169.58 | -0.4 | | -11 | 39(-2.1) | -25 | [9] | [1] | [-6] | 59 | -68 | CR | -0.2 | HoldShort? | | (8) | -4 | -24 | 20 | -17 | 0.8,89 | 36 | | 50 | Sep/16 | 15 | 171.25 | 168.01 | 168.07(0.15) | 169.35(0.12) | 170.05(0.05) | 170.23 | -0.3 | | -12 | 41(-4) | -5 | [12] | [10] | [4] | 81 | -35 | RG | 0.1 | Wait? | | (8) | 4 | -4 | 27 | 12 | 1.3,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|