|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $162.9700 One month high (close): $177.0350
CME Daily Change: -1.15% Daily StdDev 1.72% CME EMA_5_Trend: -0.14% 10Minute StdDev: $1.4975
Latest Price : $173.78(-1.15%) | Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($1.7) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($1.3) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 171.98 | 174.84 | 175.53(-0.08) | 174.57(-0.2) | 173.26(-0.13) | 173.27 | 0.3 | | 9 | 33(0.8) | 30 | [-5] | [-14] | [5] | -80 | -77 | RG | 0 | Wait? | | (-4) | -8 | 11 | 12 | -10 | -1.6,10 | 64 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.98(daily_ema_20 -0.74%)
Resistance Levels: 174.57(hourly_sma_10 0.75%) 174.84(weak_daily_ema_10 0.91%) 175.53(hourly_sma_20 1.3%)
|
| | | 2 | Sep/1 | 14 | 171.98 | 174.84 | 175.67(-0.13) | 174.92(-0.21) | 173.49(-0.27) | 172.9 | 0.2 | | 9 | 32(1.7) | 20 | [-8] | [-23] | [3] | -96 | -90 | BT | -0.4 | OpenLong | | (-5) | -16 | 16 | 3 | -20 | -2,4 | 64 | | 3 | Sep/1 | 13 | 171.98 | 174.84 | 175.9(-0.16) | 175.28(-0.24) | 173.97(-0.43) | 172.36 | 0.1 | | 9 | 30(5.5) | -25 | [-9] | [-34] | [-16] | -118 | -142 | DT | -1.2 | HoldShort | | (-8) | -25 | -32 | -3 | -20 | -2.7,0 | 64 | | 4 | Sep/1 | 12 | 171.98 | 174.84 | 176.19(-0.11) | 175.7(-0.21) | 174.72(-0.36) | 173.41 | 0.3 | | 9 | 25(4) | -10 | [-6] | [-28] | [-15] | -115 | -137 | DT | -1.2 | HoldShort | | (-7) | -21 | -29 | -9 | -20 | -2.6,0 | 64 | | 5 | Sep/1 | 11 | 171.98 | 174.84 | 176.39(-0.09) | 176.06(-0.13) | 175.35(-0.31) | 174.36 | 0.5 | | 9 | 21(2.4) | 0 | [-5] | [-23] | [-7] | -105 | -107 | RG | -1.1 | SmallLong | | (-5) | -18 | -2 | -21 | -20 | -2.2,0 | 64 | | | | |
| 6 | Sep/1 | 10 | 171.98 | 174.84 | 176.54(-0.09) | 176.28(-0.1) | 175.89(-0.27) | 174.42 | 0.5 | | 9 | 18(3.2) | -15 | [-5] | [-19] | [-18] | -110 | -96 | DT | -1.8 | HoldShort | | (-4) | -16 | -27 | -32 | -20 | -2.6,5 | 64 | | 7 | Sep/1 | 9 | 171.98 | 174.84 | 176.69(-0.06) | 176.46(-0.09) | 176.36(-0.13) | 175.3 | 0.7 | | 9 | 15(1.3) | 5 | [-4] | [-11] | [-15] | -87 | -50 | RG | -1.6 | SmallLong? | | (-4) | -8 | -24 | -31 | -20 | -2.1,16 | 64 | | 8 | Aug/31 | 15 | 171.47 | 174.86 | 176.69(0) | 176.61(-0.03) | 176.59(-0.06) | 176.1 | 1 | | 12 | 14(0) | 35 | [0] | [-3] | [-7] | -43 | -57 | DR | -0.8 | OpenShort? | | (-2) | -4 | -14 | -10 | -12 | -1.2,37 | 75 | | 9 | Aug/31 | 14 | 171.47 | 174.86 | 176.8(0.03) | 176.67(0.03) | 176.69(-0.05) | 176.57 | 1.1 | | 12 | 14(-1.2) | 50 | [2] | [-1] | [-6] | -13 | -55 | DR | -0.2 | OpenShort | | (1) | -3 | -15 | 0 | -9 | -0.4,47 | 75 | | 10 | Aug/31 | 13 | 171.47 | 174.86 | 176.74(0.04) | 176.61(0.07) | 176.78(0.06) | 177.07 | 1.2 | | 12 | 15(-2.2) | 50 | [2] | [7] | [4] | 6 | -6 | UT | 0.4 | OpenLong | | (3) | 4 | 10 | 4 | 3 | 0.5,43 | 75 | | | | |
| 11 | Aug/31 | 12 | 171.47 | 174.86 | 176.66(0.05) | 176.49(0.04) | 176.68(0.07) | 176.75 | 1.1 | | 12 | 17(-1.5) | 50 | [3] | [7] | [2] | -13 | -26 | UT | 0.1 | OpenLong | | (2) | 4 | 8 | -6 | 1 | 0.1,35 | 75 | | 12 | Aug/31 | 11 | 171.47 | 174.86 | 176.57(0.05) | 176.42(-0.06) | 176.56(-0.04) | 176.48 | 1.1 | | 12 | 19(-1.5) | 50 | [3] | [-2] | [-0] | -14 | -76 | RG | -0.1 | Wait | | (3) | -2 | -3 | -4 | 16 | -0.1,39 | 75 | | 13 | Aug/31 | 10 | 171.47 | 174.86 | 176.49(0.05) | 176.53(-0.08) | 176.56(-0) | 176.59 | 1.1 | | 12 | 20(-1.4) | 50 | [3] | [-1] | [-3] | -5 | -45 | DR | -0.1 | OpenShort | | (3) | 0 | -13 | -2 | 16 | 0.1,43 | 75 | | 14 | Aug/31 | 9 | 171.47 | 174.86 | 176.4(0.07) | 176.67(-0.02) | 176.65(0.12) | 177.02 | 1.2 | | 12 | 21(-1.1) | 50 | [4] | [8] | [6] | 6 | -5 | UT | 0.4 | OpenLong? | | (3) | 7 | 14 | -3 | 20 | 0.6,41 | 75 | | 15 | Aug/28 | 15 | 170.85 | 174.73 | 176.28(0.06) | 176.71(-0.05) | 176.45(0.08) | 176.55 | 1.2 | | 13 | 23(-1.2) | 50 | [4] | [6] | [3] | -1 | -23 | UT | 0.1 | OpenLong? | | (3) | 5 | 11 | -3 | 1 | 0.3,42 | 84 | | | | |
| 16 | Aug/28 | 14 | 170.85 | 174.73 | 176.18(0.04) | 176.8(-0.07) | 176.31(0.02) | 176.18 | 1.1 | | 13 | 24(-0.8) | 50 | [2] | [2] | [-7] | 0 | -38 | CR | -0.1 | HoldShort | | (3) | 1 | -20 | 3 | -7 | 0,50 | 84 | | 17 | Aug/28 | 13 | 170.85 | 174.73 | 176.11(0.06) | 176.93(-0.03) | 176.28(-0.08) | 176.84 | 1.3 | | 13 | 25(-0.3) | 50 | [4] | [-3] | [3] | 15 | -48 | RG | 0.5 | Wait | | (3) | -5 | 6 | 4 | 3 | 0.6,50 | 84 | | 18 | Aug/28 | 12 | 170.85 | 174.73 | 176(0.05) | 176.99(0.04) | 176.42(-0.15) | 176.64 | 1.2 | | 13 | 25(-0.7) | 50 | [3] | [-5] | [3] | 7 | -56 | RG | 0.2 | Wait | | (3) | -9 | 19 | -8 | -20 | 0.5,44 | 84 | | 19 | Aug/28 | 11 | 170.85 | 174.73 | 175.91(0.05) | 176.93(0.03) | 176.69(-0.16) | 176.02 | 1.1 | | 13 | 26(-0.8) | 50 | [3] | [-6] | [-6] | -9 | -88 | DR | -0.6 | OpenShort | | (2) | -9 | 5 | -31 | -20 | 0.1,39 | 84 | | 20 | Aug/28 | 10 | 170.85 | 174.73 | 175.83(0.04) | 176.88(0.02) | 176.98(-0.18) | 175.85 | 1.1 | | 13 | 26(-0.6) | 35 | [2] | [-7] | [-11] | 4 | -92 | DR | -0.9 | OpenShort | | (2) | -11 | -6 | -32 | -20 | 0,54 | 84 | | | | |
| 21 | Aug/28 | 9 | 170.85 | 174.73 | 175.76(0.05) | 176.84(0.07) | 177.29(-0.16) | 176.05 | 1.1 | | 13 | 27(-0.1) | 25 | [3] | [-5] | [-22] | 31 | -78 | DR | -1 | OpenShort? | | (3) | -9 | -45 | -22 | -20 | 0.2,76 | 84 | | 22 | Aug/27 | 15 | 170.29 | 174.16 | 175.68(0.07) | 176.71(0.15) | 177.58(0.01) | 177.54 | 1.5 | | 14 | 27(1.1) | 50 | [4] | [8] | [-6] | 83 | 35 | CR | -0 | OpenShort? | | (5) | 1 | -14 | -7 | 2 | 1.5,95 | 74 | | 23 | Aug/27 | 14 | 170.29 | 174.16 | 175.55(0.1) | 176.45(0.18) | 177.56(0.23) | 178.01 | 1.6 | | 14 | 26(2.7) | 50 | [6] | [22] | [6] | 99 | 95 | UT | 0.4 | OpenLong | | (5) | 13 | 16 | -6 | 20 | 2,99 | 74 | | 24 | Aug/27 | 13 | 170.29 | 174.16 | 175.38(0.08) | 176.13(0.16) | 177.16(0.22) | 177.46 | 1.5 | | 14 | 23(2.3) | 50 | [5] | [21] | [-0] | 97 | 92 | UT | 0.3 | OpenLong | | (5) | 13 | 2 | -15 | 19 | 1.9,99 | 74 | | 25 | Aug/27 | 12 | 170.29 | 174.16 | 175.24(0.07) | 175.85(0.16) | 176.77(0.22) | 177.4 | 1.5 | | 14 | 21(2.6) | 50 | [4] | [20] | [1] | 104 | 103 | TP | 0.6 | OpenShort | | (4) | 13 | -2 | -5 | 20 | 2.2,99 | 74 | | | | |
| 26 | Aug/27 | 11 | 170.29 | 174.16 | 175.12(0.08) | 175.56(0.16) | 176.38(0.31) | 177.47 | 1.5 | | 14 | 18(3.9) | 50 | [5] | [26] | [5] | 118 | 126 | UT | 1.3 | HoldLong | | (4) | 18 | 1 | 11 | 20 | 2.7,100 | 74 | | 27 | Aug/27 | 10 | 170.29 | 174.16 | 174.98(0.08) | 175.28(0.16) | 175.84(0.29) | 177.46 | 1.5 | | 14 | 14(5.3) | 50 | [5] | [25] | [22] | 143 | 131 | UT | 2.4 | HoldLong | | (4) | 17 | 44 | 19 | 20 | 3.7,100 | 74 | | 28 | Aug/27 | 9 | 170.29 | 174.16 | 174.84(0.06) | 175.01(0.07) | 175.34(0.14) | 176.01 | 1.2 | | 14 | 9(0.3) | 50 | [3] | [13] | [12] | 118 | 44 | UT | 1.6 | CloseLong? | | (2) | 8 | 15 | 27 | 20 | 2.7,100 | 74 | | 29 | Aug/26 | 15 | 169.62 | 173.48 | 174.74(0.06) | 174.89(0.07) | 175.09(0.09) | 175.52 | 1.3 | | 12 | 9(0) | 50 | [3] | [10] | [3] | 86 | 1 | UT | 1 | HoldLong? | | (3) | 5 | 2 | 12 | 10 | 1.9,88 | 78 | | 30 | Aug/26 | 14 | 169.62 | 173.48 | 174.64(0.04) | 174.77(0.06) | 174.93(0.11) | 175.47 | 1.3 | | 12 | 9(0) | 50 | [2] | [10] | [11] | 87 | 37 | UT | 1.3 | HoldLong | | (3) | 6 | 21 | 17 | 15 | 2.1,84 | 78 | | | | |
| 31 | Aug/26 | 13 | 169.62 | 173.48 | 174.57(0.03) | 174.67(0.01) | 174.74(0.01) | 174.77 | 1.1 | | 12 | 9(-1.3) | 50 | [2] | [3] | [-1] | 37 | -20 | CR | 0.1 | HoldShort | | (2) | 1 | -5 | 3 | 2 | 0.5,74 | 78 | | 32 | Aug/26 | 12 | 169.62 | 173.48 | 174.51(0.04) | 174.67(-0) | 174.72(0.03) | 174.93 | 1.2 | | 12 | 10(-1.3) | 50 | [2] | [4] | [3] | 49 | -14 | UT | 0.5 | OpenLong | | (2) | 2 | 4 | 5 | 12 | 0.9,76 | 78 | | 33 | Aug/26 | 11 | 169.62 | 173.48 | 174.44(0.05) | 174.65(0.01) | 174.67(-0.01) | 174.8 | 1.1 | | 12 | 11(-2.3) | 50 | [3] | [2] | [1] | 37 | -36 | UT | 0.3 | OpenLong | | (2) | -1 | 4 | -4 | 2 | 0.7,69 | 78 | | 34 | Aug/26 | 10 | 169.62 | 173.48 | 174.36(0.06) | 174.65(-0) | 174.68(0.03) | 174.67 | 1.1 | | 12 | 14(-0.7) | 50 | [3] | [4] | [0] | 28 | -36 | UT | -0 | OpenLong | | (3) | 2 | 3 | -7 | 3 | 0.5,65 | 78 | | 35 | Aug/26 | 9 | 169.62 | 173.48 | 174.26(0.04) | 174.64(-0.02) | 174.62(0.01) | 174.56 | 1.1 | | 12 | 14(-0.5) | 50 | [2] | [2] | [-2] | 35 | -20 | CR | -0.1 | HoldShort? | | (3) | 1 | -3 | -7 | 1 | 0.5,72 | 78 | | | | |
| 36 | Aug/25 | 15 | 169.1 | 172.97 | 174.19(0.04) | 174.64(-0) | 174.6(0.02) | 174.66 | 1.3 | | 12 | 15(-1.5) | 50 | [2] | [4] | [0] | 50 | -6 | UT | 0.1 | OpenLong? | | (2) | 1 | -1 | 4 | 0 | 0.7,82 | 78 | | 37 | Aug/25 | 14 | 169.1 | 172.97 | 174.12(0.05) | 174.67(-0.01) | 174.57(-0.04) | 174.68 | 1.3 | | 12 | 16(-0.2) | 50 | [3] | [0] | [-2] | 48 | -34 | DR | 0.2 | OpenShort | | (3) | -2 | -5 | -2 | 2 | 0.8,78 | 78 | | 38 | Aug/25 | 13 | 169.1 | 172.97 | 174.03(0.05) | 174.68(0.05) | 174.64(0.04) | 174.85 | 1.3 | | 12 | 17(0.4) | 50 | [3] | [6] | [4] | 55 | 7 | UT | 0.3 | OpenLong | | (3) | 2 | 15 | -2 | -7 | 1.1,77 | 78 | | 39 | Aug/25 | 12 | 169.1 | 172.97 | 173.95(0.03) | 174.59(0.05) | 174.58(-0.04) | 174.37 | 1.2 | | 12 | 16(0.1) | 50 | [2] | [2] | [-5] | 37 | -23 | CR | -0.3 | HoldShort | | (2) | -2 | -3 | -15 | -17 | 0.6,72 | 78 | | 40 | Aug/25 | 11 | 169.1 | 172.97 | 173.91(0.03) | 174.51(0.03) | 174.65(-0.05) | 174.46 | 1.2 | | 12 | 16(-0.1) | 50 | [2] | [0] | [-2] | 53 | -15 | DR | -0.3 | OpenShort | | (2) | -3 | -2 | -7 | -6 | 0.8,83 | 78 | | | | |
| 41 | Aug/25 | 10 | 169.1 | 172.97 | 173.86(0.04) | 174.46(0.05) | 174.73(-0.02) | 174.51 | 1.2 | | 12 | 16(-0.8) | 50 | [2] | [3] | [-7] | 61 | -7 | CR | -0.3 | HoldShort | | (2) | -1 | -14 | -8 | -8 | 0.9,88 | 78 | | 42 | Aug/25 | 9 | 169.1 | 172.97 | 173.79(0.07) | 174.37(0.09) | 174.77(0.02) | 174.99 | 1.3 | | 12 | 17(-0.3) | 50 | [4] | [7] | [4] | 83 | 2 | UT | 0.3 | HoldLong? | | (3) | 1 | 13 | -5 | 6 | 1.6,93 | 78 | | 43 | Aug/24 | 15 | 168.64 | 172.31 | 173.67(0.07) | 174.22(0.08) | 174.73(0.07) | 174.56 | 1.4 | | 12 | 17(-0.8) | 50 | [4] | [10] | [-3] | 73 | -5 | CR | -0.2 | HoldShort? | | (3) | 4 | -5 | -8 | -2 | 1.2,93 | 79 | | 44 | Aug/24 | 14 | 168.64 | 172.31 | 173.55(0.06) | 174.08(0.12) | 174.6(0.13) | 174.72 | 1.5 | | 12 | 18(0.6) | 50 | [3] | [14] | [-2] | 86 | 42 | CR | 0.2 | OpenShort | | (4) | 7 | -5 | -4 | -1 | 1.6,96 | 79 | | 45 | Aug/24 | 13 | 168.64 | 172.31 | 173.45(0.07) | 173.88(0.09) | 174.37(0.11) | 174.87 | 1.5 | | 12 | 18(0.1) | 50 | [4] | [12] | [5] | 98 | 37 | UT | 0.7 | HoldLong | | (4) | 6 | 5 | 7 | 19 | 2,98 | 79 | | | | |
| 46 | Aug/24 | 12 | 168.64 | 172.31 | 173.33(0.08) | 173.72(0.09) | 174.18(0.12) | 174.7 | 1.5 | | 12 | 17(-0.2) | 50 | [4] | [13] | [2] | 96 | 27 | UT | 0.7 | HoldLong | | (3) | 7 | -3 | 10 | 20 | 1.9,98 | 79 | | 47 | Aug/24 | 11 | 168.64 | 172.31 | 173.19(0.09) | 173.57(0.11) | 173.98(0.16) | 174.81 | 1.5 | | 12 | 18(1.4) | 50 | [5] | [16] | [12] | 98 | 39 | UT | 1.1 | OpenLong | | (5) | 9 | 27 | 4 | 20 | 2.2,93 | 79 | | 48 | Aug/24 | 10 | 168.64 | 172.31 | 173.03(0.06) | 173.38(0.04) | 173.7(0.08) | 173.92 | 1.3 | | 12 | 16(0.7) | 50 | [3] | [9] | [9] | 76 | 9 | UT | 0.3 | HoldLong | | (4) | 4 | 11 | 25 | 13 | 1.3,93 | 79 | | 49 | Aug/24 | 9 | 168.64 | 172.31 | 172.92(0.01) | 173.31(0.01) | 173.56(0.1) | 173.57 | 1.2 | | 12 | 16(-0.7) | 50 | [1] | [8] | [1] | 67 | 57 | UT | 0 | OpenLong? | | (3) | 6 | -11 | 22 | 10 | 1,92 | 79 | | 50 | Aug/21 | 15 | 168.21 | 171.35 | 172.92(-0) | 173.3(0.02) | 173.38(0.08) | 173.91 | 1.5 | | 9 | 16(-1.3) | 50 | [0] | [7] | [9] | 86 | 81 | UR | 0.8 | SmallShort? | | (1) | 4 | 7 | 29 | 18 | 1.5,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|