|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $162.0000 One month high (close): $175.1000
CME Daily Change: 0.82% Daily StdDev 2.13% CME EMA_5_Trend: 0.35% 10Minute StdDev: $0.7348
Latest Price : $167.97(0.82%) | Wed. Jul 22, 2020($1.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.7) Thu. Jul 16, 2020($1.1) Wed. Jul 15, 2020($1.7) Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($1.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 166.78 | 166.53 | (-0) | 166.92(0.07) | 167.35(0.28) | 168.15 | 0.4 | | -2 | 21(-0.8) | 10 | [-0] | [15] | [11] | 96 | 163 | UR | 1.2 | SmallShort? | | (0) | 13 | 3 | 42 | 20 | 1.9,98 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 166.78(daily_ema_20 -0.81%)
Support Levels: 166.92(hourly_sma_10 -0.73%) 166.53(weak_daily_ema_10 -0.96%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 166.78 | 166.53 | 166.87(-0.01) | 166.8(0.05) | 166.88(0.21) | 168.04 | 0.4 | | -2 | 22(-1.6) | 10 | [-1] | [11] | [15] | 70 | 145 | UR | 1.6 | SmallShort | | (0) | 10 | 18 | 35 | 20 | 1.6,80 | 63 | | 3 | Jul/20 | 13 | 166.78 | 166.53 | 166.89(-0.04) | 166.72(0.04) | 166.53(0.07) | 167.29 | 0.2 | | -2 | 24(-2.7) | 5 | [-2] | [4] | [13] | 29 | 88 | UR | 1 | SmallShort | | (-2) | 3 | 19 | 32 | 17 | 0.5,66 | 63 | | 4 | Jul/20 | 12 | 166.78 | 166.53 | 166.96(-0.07) | 166.65(-0.05) | 166.42(-0.05) | 166.51 | -0.1 | | -2 | 27(-1.9) | -30 | [-3] | [-4] | [-0] | -29 | 38 | DT | 0.1 | OpenShort | | (-3) | -2 | -5 | 6 | 5 | -0.5,34 | 63 | | 5 | Jul/20 | 11 | 166.78 | 166.53 | 167.07(-0.06) | 166.73(-0.01) | 166.42(0) | 166.73 | -0 | | -2 | 28(-1.5) | -15 | [-3] | [-1] | [7] | -35 | 50 | DP | 0.2 | OpenShort | | (-3) | 0 | 21 | -0 | -1 | -0.4,25 | 63 | | | | |
| 6 | Jul/20 | 10 | 166.78 | 166.53 | 167.17(-0.08) | 166.75(-0.04) | 166.5(-0.13) | 165.85 | -0.3 | | -2 | 30(1) | -35 | [-4] | [-8] | [-8] | -68 | -23 | DT | -0.7 | OpenShort | | (-4) | -6 | -10 | -15 | -20 | -1.4,17 | 63 | | 7 | Jul/20 | 9 | 166.78 | 166.53 | 167.31(-0.06) | 166.81(0.02) | 166.72(-0.11) | 166.27 | -0.2 | | -2 | 29(1) | -25 | [-3] | [-5] | [-7] | -47 | -23 | DT | -0.5 | OpenShort? | | (-3) | -5 | -11 | -7 | -20 | -1.1,31 | 63 | | 8 | Jul/17 | 15 | 167.1 | 166.29 | 167.4(-0.02) | 166.77(0.05) | 166.9(0.01) | 166.72 | -0.1 | | -3 | 28(-0.7) | -15 | [-1] | [1] | [-4] | -34 | -15 | RG | -0.2 | Wait? | | (-2) | 1 | -6 | -5 | -12 | -0.8,36 | 59 | | 9 | Jul/17 | 14 | 167.1 | 166.29 | 167.44(0.07) | 166.69(-0.01) | 166.88(-0.05) | 166.97 | -0 | | -3 | 29(-3.3) | 5 | [3] | [-2] | [2] | -23 | -125 | RG | 0.1 | Wait | | (-0) | -2 | 6 | -5 | 13 | -0.4,37 | 59 | | 10 | Jul/17 | 13 | 167.1 | 166.29 | 167.32(0.05) | 166.7(-0.07) | 166.96(-0.02) | 166.71 | -0.1 | | -3 | 32(-3) | -5 | [2] | [-2] | [-1] | -25 | -103 | DR | -0.2 | OpenShort | | (3) | -1 | -5 | -4 | 16 | -0.5,38 | 59 | | | | |
| 11 | Jul/17 | 12 | 167.1 | 166.29 | 167.23(0.07) | 166.82(-0.07) | 166.99(0.05) | 166.91 | -0.1 | | -3 | 35(-1.7) | 0 | [3] | [1] | [-2] | -18 | -85 | CR | -0.1 | HoldShort | | (3) | 2 | -6 | -9 | 19 | -0.2,37 | 59 | | 12 | Jul/17 | 11 | 167.1 | 166.29 | 167.12(0.06) | 166.94(-0.08) | 166.91(0.16) | 167.18 | 0 | | -3 | 37(-0.4) | 20 | [3] | [6] | [7] | -8 | -25 | UT | 0.2 | OpenLong | | (3) | 7 | 13 | 2 | 20 | 0,42 | 59 | | 13 | Jul/17 | 10 | 167.1 | 166.29 | 167.02(0.02) | 167.07(-0.12) | 166.64(0.08) | 166.63 | -0.1 | | -3 | 37(-0.7) | -15 | [1] | [1] | [-5] | -14 | -20 | CR | -0 | HoldShort | | (2) | 4 | -18 | 2 | 8 | -0.3,44 | 59 | | 14 | Jul/17 | 9 | 167.1 | 166.29 | 166.99(0.05) | 167.27(-0.08) | 166.5(0.04) | 167.37 | 0.1 | | -3 | 38(-1) | 10 | [2] | [0] | [8] | 9 | -28 | RG | 0.6 | Wait? | | (2) | 2 | 13 | 12 | 20 | 0.3,51 | 59 | | 15 | Jul/16 | 15 | 167.54 | 166.16 | 166.9(0.04) | 167.4(-0.11) | 166.44(-0.13) | 166.84 | -0.2 | | -5 | 39(4.4) | -20 | [2] | [-9] | [2] | -13 | -83 | RG | 0.3 | Wait? | | (2) | -6 | 8 | -1 | -2 | -0,37 | 47 | | | | |
| 16 | Jul/16 | 14 | 167.54 | 166.16 | 166.83(0.01) | 167.59(-0.13) | 166.66(-0.19) | 166.53 | -0.2 | | -5 | 34(-0.6) | -30 | [1] | [-12] | [2] | -19 | -88 | RG | -0.1 | Wait | | (2) | -9 | 16 | -15 | -16 | -0.2,36 | 47 | | 17 | Jul/16 | 13 | 167.54 | 166.16 | 166.82(-0.07) | 167.8(-0.14) | 166.98(-0.3) | 165.86 | -0.4 | | -5 | 35(-0.6) | -50 | [-3] | [-18] | [-9] | -28 | -65 | DT | -0.8 | OpenShort | | (-1) | -14 | -1 | -26 | -20 | -0.7,40 | 47 | | 18 | Jul/16 | 12 | 167.54 | 166.16 | 166.93(-0.08) | 168.04(-0.09) | 167.49(-0.32) | 165.9 | -0.4 | | -5 | 36(-0.1) | -50 | [-4] | [-18] | [-19] | -11 | -58 | DT | -1.1 | OpenShort | | (-3) | -15 | -28 | -22 | -20 | -0.7,57 | 47 | | 19 | Jul/16 | 11 | 167.54 | 166.16 | 167.07(-0.04) | 168.19(0.15) | 168.03(-0.2) | 167.07 | -0.1 | | -5 | 36(-0.2) | -50 | [-2] | [-7] | [-16] | 25 | -13 | DT | -0.6 | OpenShort | | (-2) | -9 | -21 | -15 | -20 | 0,75 | 47 | | 20 | Jul/16 | 10 | 167.54 | 166.16 | 167.07(-0) | 167.94(0.18) | 168.37(-0.09) | 167.95 | 0.1 | | -5 | 36(0.2) | -50 | [-0] | [-1] | [-6] | 49 | 25 | DR | -0.3 | OpenShort | | (-0) | -4 | -4 | -9 | -20 | 0.5,86 | 47 | | | | |
| 21 | Jul/16 | 9 | 167.54 | 166.16 | 167.13(0.03) | 167.63(0.2) | 168.52(-0.06) | 168.1 | 0.1 | | -5 | 36(0.3) | -35 | [1] | [2] | [-5] | 56 | 8 | CR | -0.3 | HoldShort? | | (0) | -3 | -7 | -9 | -19 | 0.6,91 | 47 | | 22 | Jul/15 | 15 | 168.05 | 166.29 | 167.07(0.05) | 167.29(0.19) | 168.63(0.03) | 168.41 | 0.1 | | -4 | 35(3.2) | -15 | [2] | [7] | [-2] | 69 | 30 | CR | -0.1 | HoldShort? | | (2) | 1 | -5 | -4 | 6 | 0.9,96 | 51 | | 23 | Jul/15 | 14 | 168.05 | 166.29 | 166.99(0.12) | 166.97(0.16) | 168.59(0.15) | 168.63 | 0.1 | | -4 | 32(-0.2) | 10 | [6] | [13] | [2] | 77 | 5 | RG | 0 | Wait | | (2) | 7 | -3 | 1 | 20 | 1.1,99 | 51 | | 24 | Jul/15 | 13 | 168.05 | 166.29 | 166.78(0.12) | 166.71(0.19) | 168.34(0.49) | 168.74 | 0.1 | | -4 | 32(0.2) | 30 | [6] | [29] | [6] | 83 | 123 | UT | 0.3 | HoldLong | | (5) | 22 | 0 | 15 | 20 | 1.3,100 | 51 | | 25 | Jul/15 | 12 | 168.05 | 166.29 | 166.58(0.12) | 166.4(0.2) | 167.52(0.47) | 168.72 | 0.1 | | -4 | 32(0.6) | 35 | [6] | [28] | [10] | 82 | 125 | UT | 0.8 | HoldLong | | (5) | 21 | 2 | 27 | 20 | 1.4,97 | 51 | | | | |
| 26 | Jul/15 | 11 | 168.05 | 166.29 | 166.38(0.13) | 166.06(0.13) | 166.74(0.47) | 168.63 | 0.1 | | -4 | 32(1.2) | 45 | [6] | [27] | [18] | 75 | 125 | UT | 1.2 | OpenLong | | (5) | 21 | 10 | 48 | 20 | 1.5,87 | 51 | | 27 | Jul/15 | 10 | 168.05 | 166.29 | 166.17(0.11) | 165.84(0.01) | 165.95(0.36) | 168.2 | 0 | | -4 | 30(1.3) | 40 | [5] | [19] | [20] | 39 | 98 | UT | 1.5 | OpenLong | | (5) | 16 | 19 | 33 | 20 | 1.4,54 | 51 | | 28 | Jul/15 | 9 | 168.05 | 166.29 | 165.99(0.07) | 165.83(-0.07) | 165.36(0.17) | 167.41 | -0.1 | | -4 | 29(0.8) | 35 | [3] | [8] | [32] | 2 | 58 | UT | 1.5 | OpenLong? | | (3) | 8 | 67 | 19 | 20 | 1,27 | 51 | | 29 | Jul/14 | 15 | 168.37 | 165.68 | 165.87(-0.03) | 165.94(-0.23) | 165.07(-0.13) | 164.65 | -0.7 | | -6 | 28(2) | -40 | [-1] | [-11] | [-4] | -69 | -73 | DT | -0.3 | OpenShort? | | (-0) | -6 | -4 | -11 | -6 | -0.9,4 | 37 | | 30 | Jul/14 | 14 | 168.37 | 165.68 | 165.87(-0) | 166.32(-0.18) | 165.28(-0.06) | 164.83 | -0.7 | | -6 | 26(0.2) | -30 | [-0] | [-7] | [-3] | -60 | -88 | DR | -0.3 | OpenShort | | (-1) | -3 | 4 | -13 | -20 | -0.8,10 | 37 | | | | |
| 31 | Jul/14 | 13 | 168.37 | 165.68 | 165.93(-0.01) | 166.63(-0.13) | 165.39(-0.2) | 164.69 | -0.7 | | -6 | 26(0.3) | -45 | [-1] | [-12] | [-10] | -54 | -115 | DT | -0.5 | OpenShort | | (-0) | -9 | -13 | -11 | -20 | -0.9,19 | 37 | | 32 | Jul/14 | 12 | 168.37 | 165.68 | 165.93(-0) | 166.85(-0.09) | 165.72(-0.35) | 165.22 | -0.6 | | -6 | 26(0.1) | -50 | [-0] | [-18] | [-12] | -37 | -140 | DR | -0.4 | OpenShort | | (0) | -16 | -18 | -10 | -20 | -0.6,28 | 37 | | 33 | Jul/14 | 11 | 168.37 | 165.68 | 165.95(0.02) | 167(0.09) | 166.3(-0.31) | 165.98 | -0.5 | | -6 | 26(-0.5) | -50 | [1] | [-12] | [-6] | -20 | -113 | DR | -0.2 | OpenShort | | (1) | -14 | 7 | -19 | -20 | 0,30 | 37 | | 34 | Jul/14 | 10 | 168.37 | 165.68 | 165.92(0.03) | 166.86(0.06) | 166.82(-0.32) | 165.69 | -0.5 | | -6 | 26(0) | -50 | [1] | [-13] | [-8] | -22 | -138 | DR | -0.8 | OpenShort | | (0) | -15 | 8 | -36 | -20 | -0.2,33 | 37 | | 35 | Jul/14 | 9 | 168.37 | 165.68 | 165.87(-0.01) | 166.77(0.05) | 167.36(-0.3) | 165.36 | -0.6 | | -6 | 26(-0.5) | -50 | [-1] | [-12] | [-20] | -8 | -103 | DT | -1.5 | OpenShort? | | (1) | -14 | -24 | -36 | -20 | -0.4,52 | 37 | | | | |
| 36 | Jul/13 | 15 | 168.8 | 165.36 | 165.88(-0.03) | 166.69(0.12) | 167.87(-0.07) | 166.36 | -0.5 | | -8 | 27(-0.5) | -50 | [-1] | [-1] | [-20] | 38 | 45 | DT | -1.1 | OpenShort? | | (1) | -3 | -42 | -21 | -20 | 0.4,78 | 35 | | 37 | Jul/13 | 14 | 168.8 | 165.36 | 165.92(0.01) | 166.5(0.21) | 167.99(0.17) | 168.11 | -0.1 | | -8 | 27(0.9) | -40 | [1] | [13] | [-2] | 86 | 165 | CR | 0.1 | OpenShort | | (1) | 8 | -11 | -1 | 20 | 1.6,96 | 35 | | 38 | Jul/13 | 13 | 168.8 | 165.36 | 165.91(0.04) | 166.16(0.22) | 167.7(0.48) | 168.57 | -0 | | -8 | 26(1.7) | -5 | [2] | [27] | [9] | 100 | 250 | RG | 0.6 | Wait | | (1) | 22 | 4 | 21 | 20 | 2,100 | 35 | | 39 | Jul/13 | 12 | 168.8 | 165.36 | 165.84(0.03) | 165.8(0.17) | 166.9(0.44) | 168.4 | -0.1 | | -8 | 25(1.4) | -0 | [1] | [24] | [15] | 100 | 240 | RG | 1.2 | SmallShort | | (2) | 20 | 12 | 31 | 20 | 2,100 | 35 | | 40 | Jul/13 | 11 | 168.8 | 165.36 | 165.79(0.01) | 165.52(0.18) | 166.17(0.4) | 167.91 | -0.2 | | -8 | 23(0.8) | -0 | [1] | [22] | [22] | 89 | 230 | RG | 1.5 | SmallShort | | (1) | 18 | 23 | 53 | 20 | 1.8,94 | 35 | | | | |
| 41 | Jul/13 | 10 | 168.8 | 165.36 | 165.77(-0.01) | 165.23(0.11) | 165.5(0.3) | 166.94 | -0.4 | | -8 | 22(-0.7) | -20 | [-1] | [16] | [12] | 36 | 168 | UR | 1.2 | SmallShort | | (-1) | 14 | 6 | 36 | 20 | 1,61 | 35 | | 42 | Jul/13 | 9 | 168.8 | 165.36 | 165.79(-0.03) | 165.05(0.09) | 165.01(0.24) | 166.68 | -0.4 | | -8 | 23(-1) | 5 | [-1] | [12] | [26] | 6 | 153 | UR | 1.4 | SmallShort? | | (-1) | 11 | 52 | 28 | 20 | 0.7,38 | 35 | | 43 | Jul/10 | 15 | 169.28 | 165.13 | 165.83(-0.1) | 164.91(-0.04) | 164.61(-0.06) | 164.55 | -0.9 | | -10 | 24(0.9) | -50 | [-5] | [-6] | [-2] | -70 | 15 | DT | -0 | OpenShort? | | (-4) | -3 | -6 | 3 | -4 | -1,5 | 33 | | 44 | Jul/10 | 14 | 169.28 | 165.13 | 165.99(-0.02) | 164.91(0) | 164.71(-0.09) | 164.79 | -0.9 | | -10 | 23(0.4) | -45 | [-1] | [-5] | [1] | -71 | -73 | DP | 0.1 | OpenShort | | (-4) | -4 | 6 | -1 | -10 | -1,4 | 33 | | 45 | Jul/10 | 13 | 169.28 | 165.13 | 166.02(-0.03) | 164.98(-0.06) | 164.86(-0.06) | 164.55 | -0.9 | | -10 | 23(0.2) | -50 | [-1] | [-5] | [-1] | -79 | -73 | DT | -0.3 | HoldShort | | (-1) | -3 | 2 | -6 | -6 | -1.2,1 | 33 | | | | |
| 46 | Jul/10 | 12 | 169.28 | 165.13 | 166.06(-0.01) | 165.07(-0.17) | 164.95(-0.09) | 164.46 | -0.9 | | -10 | 23(0.7) | -50 | [-0] | [-9] | [-3] | -80 | -115 | DT | -0.4 | HoldShort | | (-1) | -4 | -6 | -11 | 10 | -1.3,3 | 33 | | 47 | Jul/10 | 11 | 169.28 | 165.13 | 166.07(-0.02) | 165.35(-0.18) | 165.1(-0.06) | 164.72 | -0.9 | | -10 | 22(0.6) | -50 | [-1] | [-8] | [-2] | -68 | -73 | DT | -0.3 | OpenShort | | (0) | -3 | -7 | -2 | 12 | -1.2,12 | 33 | | 48 | Jul/10 | 10 | 169.28 | 165.13 | 166.1(-0.02) | 165.66(-0.13) | 165.2(-0.03) | 165.02 | -0.8 | | -10 | 21(0.2) | -50 | [-1] | [-5] | [-7] | -60 | -55 | DT | -0.2 | OpenShort | | (-0) | -1 | -12 | -20 | 2 | -1,15 | 33 | | 49 | Jul/10 | 9 | 169.28 | 165.13 | 166.13(0.01) | 165.88(-0.11) | 165.26(0.1) | 165.54 | -0.7 | | -10 | 21(-0.3) | -45 | [0] | [1] | [2] | -47 | -23 | RG | 0.3 | Wait? | | (0) | 4 | 12 | -16 | 5 | -0.5,16 | 33 | | 50 | Jul/9 | 15 | 169.77 | 165.51 | 166.13(0) | 166.07(-0.14) | 165.1(-0.06) | 165.03 | -0.9 | | -13 | 21(0.3) | -50 | [0] | [-7] | [-5] | -61 | -88 | DR | -0.1 | OpenShort? | | (-0) | -3 | -4 | -20 | -11 | -1,14 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|