|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $174.3100 One month high (close): $192.2800
CME Daily Change: -0.27% Daily StdDev 4.86% CME EMA_5_Trend: -1.87% 10Minute StdDev: $2.5932
Latest Price : $174.42(-0.27%) | Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.3) Fri. Jun 12, 2020($2.5) Thu. Jun 11, 2020($5.7) Wed. Jun 10, 2020($1.1) Tue. Jun 9, 2020($1) Mon. Jun 8, 2020($1.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.4
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 182.27 | 183.48 | 175.2(-0.26) | 173.52(-0.07) | 173.7(0.25) | 174.4 | -1.4 | | -0 | 51(-21) | -25 | [-5] | [2] | [3] | -14 | 294 | UR | 0.3 | SmallShort? | | (-4) | 5 | -9 | 16 | 20 | -0.3,44 | 45 | Sample size 10 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces: 173.52(hourly_sma_10 -0.5%)
Support Levels:
Resistance Levels: 175.2(hourly_sma_20 0.46%) 182.27(daily_ema_20 4.51%) 183.48(daily_ema_10 5.21%)
|
| | | 2 | Jun/15 | 14 | 182.27 | 183.48 | 175.66(-0.38) | 173.65(0.04) | 173.27(0.26) | 175.25 | -1.3 | | -0 | 72(-15.8) | -15 | [-8] | [3] | [15] | -21 | 455 | UR | 0.5 | SmallShort | | (-5) | 5 | 24 | 16 | 20 | -0.1,32 | 45 | | 3 | Jun/15 | 13 | 182.27 | 183.48 | 176.33(-0.46) | 173.58(-0.15) | 172.81(-0.11) | 173.1 | -1.7 | | -0 | 87(-10.5) | -30 | [-10] | [-7] | [3] | -55 | 284 | DP | 0.1 | OpenShort | | (-9) | -2 | 2 | 7 | 13 | -0.7,13 | 45 | | 4 | Jun/15 | 12 | 182.27 | 183.48 | 177.14(-0.46) | 173.85(-0.21) | 173.01(-0.07) | 172.89 | -1.7 | | -0 | 98(-6.4) | -30 | [-10] | [-7] | [2] | -63 | 240 | DP | -0 | OpenShort | | (-9) | -1 | 0 | 5 | 7 | -0.8,7 | 45 | | 5 | Jun/15 | 11 | 182.27 | 183.48 | 177.96(-0.44) | 174.22(-0.12) | 173.13(-0.12) | 172.85 | -1.7 | | -0 | 104(-4.5) | -35 | [-9] | [-7] | [0] | -69 | 153 | DT | -0 | OpenShort | | (-9) | -3 | 7 | 1 | -20 | -0.9,4 | 45 | | | | |
| 6 | Jun/15 | 10 | 182.27 | 183.48 | 178.75(-0.45) | 174.44(-0.23) | 173.34(-0.39) | 172.27 | -1.8 | | -0 | 109(-2.9) | -50 | [-9] | [-14] | [-6] | -77 | 21 | DT | -0.2 | HoldShort | | (-9) | -8 | -8 | 0 | -20 | -1.1,1 | 45 | | 7 | Jun/15 | 9 | 182.27 | 183.48 | 179.57(-0.45) | 174.85(-0.26) | 174.03(-0.18) | 172.96 | -1.7 | | -0 | 112(-1.6) | -45 | [-9] | [-10] | [-6] | -77 | 68 | DT | -0.2 | HoldShort? | | (-9) | -4 | -12 | 1 | -20 | -1.1,1 | 45 | | 8 | Jun/12 | 15 | 182.65 | 184.4 | 180.38(-0.42) | 175.31(-0.2) | 174.35(-0.19) | 174.07 | -1.6 | | 0 | 113(-10.2) | -25 | [-9] | [-9] | [1] | -73 | 47 | DP | -0 | OpenShort? | | (-9) | -4 | 6 | 0 | -8 | -1,2 | 49 | | 9 | Jun/12 | 14 | 182.65 | 184.4 | 181.15(-0.49) | 175.66(-0.3) | 174.69(-0.36) | 173.49 | -1.8 | | 0 | 123(-1.2) | -45 | [-10] | [-14] | [-3] | -77 | 8 | DT | -0.2 | HoldShort | | (-9) | -7 | -5 | 1 | -20 | -1.2,3 | 49 | | 10 | Jun/12 | 13 | 182.65 | 184.4 | 182.05(-0.48) | 176.19(-0.39) | 175.32(-0.12) | 173.9 | -1.7 | | 0 | 125(1.2) | -50 | [-10] | [-10] | [-7] | -80 | 30 | DT | -0.2 | OpenShort | | (-10) | -2 | -20 | -0 | -11 | -1.3,3 | 49 | | | | |
| 11 | Jun/12 | 12 | 182.65 | 184.4 | 182.93(-0.42) | 176.88(-0.44) | 175.53(-0.08) | 175.71 | -1.3 | | 0 | 123(2.1) | -10 | [-9] | [-9] | [9] | -73 | 38 | DP | 0 | OpenShort | | (-9) | -2 | 13 | 4 | 20 | -1.1,5 | 49 | | 12 | Jun/12 | 11 | 182.65 | 184.4 | 183.69(-0.4) | 177.66(-0.8) | 175.67(-0.34) | 174.56 | -1.6 | | 0 | 121(5.5) | -30 | [-8] | [-18] | [1] | -79 | -161 | DP | -0.2 | OpenShort | | (-9) | -7 | -13 | 7 | 20 | -1.4,6 | 49 | | 13 | Jun/12 | 10 | 182.65 | 184.4 | 184.43(-0.36) | 179.09(-0.75) | 176.26(-0.21) | 175.78 | -1.3 | | 0 | 116(5.2) | -25 | [-7] | [-15] | [1] | -79 | -146 | DP | -0.1 | OpenShort | | (-8) | -4 | -9 | 7 | 20 | -1.4,6 | 49 | | 14 | Jun/12 | 9 | 182.65 | 184.4 | 185.09(-0.33) | 180.44(-0.69) | 176.64(-0.24) | 176.64 | -1.2 | | 0 | 111(5.4) | -15 | [-7] | [-14] | [7] | -84 | -173 | DP | 0 | OpenShort? | | (-7) | -5 | 18 | 6 | 1 | -1.5,4 | 49 | | 15 | Jun/11 | 15 | 182.98 | 185.32 | 185.7(-0.39) | 181.7(-0.74) | 177.07(-0.65) | 174.97 | -1.6 | | 1 | 105(4.1) | -50 | [-8] | [-24] | [-13] | -100 | -335 | DT | -0.4 | HoldShort? | | (-8) | -13 | -16 | 5 | -20 | -2,0 | 50 | | | | |
| 16 | Jun/11 | 14 | 182.98 | 185.32 | 186.42(-0.38) | 183.06(-0.66) | 178.22(-0.8) | 176.4 | -1.3 | | 1 | 101(10.6) | -50 | [-7] | [-25] | [-12] | -100 | -357 | DT | -0.4 | HoldShort | | (-7) | -16 | -12 | 8 | -20 | -2,0 | 50 | | 17 | Jun/11 | 13 | 182.98 | 185.32 | 187.13(-0.32) | 184.28(-0.64) | 179.66(-1.24) | 177.54 | -1.1 | | 1 | 91(11) | -50 | [-6] | [-33] | [-9] | -103 | -500 | DT | -0.5 | HoldShort | | (-7) | -24 | -1 | 10 | -20 | -2.1,0 | 50 | | 18 | Jun/11 | 12 | 182.98 | 185.32 | 187.73(-0.32) | 185.46(-0.63) | 181.91(-1.27) | 177.64 | -1.1 | | 1 | 80(14.4) | -50 | [-6] | [-33] | [-16] | -115 | -535 | DT | -1.1 | HoldShort | | (-6) | -25 | -12 | 6 | -20 | -2.6,0 | 50 | | 19 | Jun/11 | 11 | 182.98 | 185.32 | 188.33(-0.3) | 186.63(-0.68) | 184.24(-1.12) | 178.78 | -0.9 | | 1 | 65(16.6) | -50 | [-6] | [-31] | [-23] | -125 | -489 | DT | -1.7 | HoldShort | | (-6) | -22 | -21 | -23 | -20 | -3,0 | 50 | | 20 | Jun/11 | 10 | 182.98 | 185.32 | 188.89(-0.25) | 187.9(-0.58) | 186.33(-0.83) | 180.74 | -0.5 | | 1 | 49(17.3) | -45 | [-5] | [-24] | [-26] | -132 | -383 | DT | -2.3 | HoldShort | | (-5) | -16 | -30 | -29 | -20 | -3.4,3 | 50 | | | | |
| 21 | Jun/11 | 9 | 182.98 | 185.32 | 189.35(-0.14) | 188.99(-0.39) | 187.89(-0.54) | 183.57 | 0.1 | | 1 | 31(14) | -35 | [-3] | [-16] | [-31] | -134 | -305 | DT | -2.8 | HoldShort? | | (-3) | -11 | -53 | -26 | -20 | -3.8,11 | 50 | | 22 | Jun/10 | 15 | 183.24 | 186.12 | 189.61(-0.03) | 189.72(-0.03) | 188.91(-0.06) | 188.81 | 1.2 | | 4 | 17(-3.5) | 10 | [-1] | [-1] | [-3] | -55 | -25 | RG | -0.1 | Wait? | | (0) | -1 | -5 | 6 | -20 | -0.9,18 | 59 | | 23 | Jun/10 | 14 | 183.24 | 186.12 | 189.67(-0.07) | 189.78(0.02) | 188.91(-0) | 189.31 | 1.3 | | 4 | 21(-4.2) | 10 | [-1] | [1] | [-0] | -45 | 53 | RG | 0.3 | Wait | | (-0) | -0 | 1 | 7 | -20 | -0.4,15 | 59 | | 24 | Jun/10 | 13 | 183.24 | 186.12 | 189.8(-0.1) | 189.74(0.01) | 189.02(-0.24) | 189.2 | 1.3 | | 4 | 25(-1.4) | 5 | [-2] | [-4] | [-1] | -56 | 12 | RG | 0.2 | Wait | | (-2) | -5 | 7 | -9 | -20 | -0.5,7 | 59 | | 25 | Jun/10 | 12 | 183.24 | 186.12 | 189.99(-0.09) | 189.71(-0.04) | 189.48(-0.32) | 188.55 | 1.1 | | 4 | 26(0.7) | 5 | [-2] | [-6] | [-6] | -73 | -69 | RG | -0.8 | SmallLong | | (-2) | -6 | -1 | -19 | -20 | -1.2,7 | 59 | | | | |
| 26 | Jun/10 | 11 | 183.24 | 186.12 | 190.16(-0.06) | 189.79(-0.1) | 190.08(-0.24) | 188.68 | 1.2 | | 4 | 26(-0.1) | 5 | [-1] | [-5] | [-10] | -67 | -80 | RG | -1.2 | SmallLong | | (-2) | -5 | -7 | -37 | -18 | -1.2,13 | 59 | | 27 | Jun/10 | 10 | 183.24 | 186.12 | 190.28(-0.07) | 189.97(-0.02) | 190.53(-0.01) | 189.33 | 1.3 | | 4 | 26(0.1) | 20 | [-1] | [0] | [-4] | -30 | 23 | RG | -1 | SmallLong | | (-1) | -0 | -0 | -16 | -19 | -0.8,40 | 59 | | 28 | Jun/10 | 9 | 183.24 | 186.12 | 190.41(-0.05) | 190(-0.01) | 190.55(0.05) | 189.34 | 1.3 | | 4 | 26(-0.1) | 10 | [-1] | [2] | [-9] | -16 | 8 | RG | -1 | SmallLong? | | (-1) | 1 | -21 | 0 | -20 | -0.9,57 | 59 | | 29 | Jun/9 | 15 | 182.76 | 184.95 | 190.51(0.06) | 190.03(0.08) | 190.45(0.27) | 191.49 | 1.9 | | 3 | 26(-15) | 30 | [1] | [7] | [8] | 43 | 55 | UT | 0.9 | OpenLong? | | (0) | 5 | -1 | 30 | 20 | 0.8,73 | 63 | | 30 | Jun/9 | 14 | 182.76 | 184.95 | 190.4(0.21) | 189.89(0.09) | 189.95(0.24) | 191.58 | 1.9 | | 3 | 41(-12.2) | 45 | [4] | [7] | [9] | 17 | -91 | UT | 0.9 | OpenLong | | (1) | 5 | 7 | 21 | 20 | 0.6,52 | 63 | | | | |
| 31 | Jun/9 | 13 | 182.76 | 184.95 | 190(0.22) | 189.72(0.11) | 189.5(0.05) | 190.93 | 1.8 | | 3 | 53(-10) | 40 | [4] | [4] | [7] | -17 | -164 | UT | 0.6 | OpenLong | | (4) | 1 | 16 | 1 | 17 | 0.4,23 | 63 | | 32 | Jun/9 | 12 | 182.76 | 184.95 | 189.59(0.19) | 189.51(-0.02) | 189.41(-0.02) | 189.4 | 1.5 | | 3 | 63(-5.8) | 35 | [4] | [1] | [-1] | -46 | -208 | CR | -0 | HoldShort | | (4) | -0 | 6 | -18 | 3 | -0.1,7 | 63 | | 33 | Jun/9 | 11 | 182.76 | 184.95 | 189.23(0.15) | 189.56(-0.16) | 189.46(-0.07) | 188.86 | 1.3 | | 3 | 69(-4.2) | 25 | [3] | [-1] | [-3] | -46 | -197 | DR | -0.2 | OpenShort | | (3) | -1 | -1 | -23 | 10 | -0.1,7 | 63 | | 34 | Jun/9 | 10 | 182.76 | 184.95 | 188.95(0.14) | 189.87(-0.21) | 189.6(-0.12) | 188.96 | 1.4 | | 3 | 73(-2.7) | 25 | [3] | [-3] | [-3] | -19 | -177 | DR | -0.2 | OpenShort | | (3) | -2 | -4 | -16 | 8 | 0,31 | 63 | | 35 | Jun/9 | 9 | 182.76 | 184.95 | 188.69(0.13) | 190.26(-0.14) | 189.83(-0.06) | 189.35 | 1.4 | | 3 | 76(-2.6) | 15 | [3] | [-1] | [-6] | 7 | -122 | DR | -0.1 | OpenShort? | | (3) | -1 | -11 | -9 | -5 | 0.2,52 | 63 | | | | |
| 36 | Jun/8 | 15 | 182.36 | 184.04 | 188.44(0.17) | 190.53(-0.03) | 189.94(0.18) | 190.47 | 2 | | 3 | 78(-7.9) | 30 | [3] | [5] | [3] | 24 | -15 | UT | 0.1 | OpenLong? | | (3) | 4 | 8 | -4 | 5 | 0.6,59 | 54 | | 37 | Jun/8 | 14 | 182.36 | 184.04 | 188.12(0.11) | 190.59(-0.12) | 189.6(-0.03) | 189.64 | 1.8 | | 3 | 86(-0.6) | 15 | [2] | [-0] | [-1] | 29 | -40 | DR | 0 | OpenShort | | (3) | -1 | 1 | -3 | -10 | 0.4,69 | 54 | | 38 | Jun/8 | 13 | 182.36 | 184.04 | 187.91(0.11) | 190.82(-0.09) | 189.66(-0.25) | 189.57 | 1.7 | | 3 | 87(-1.2) | 5 | [2] | [-4] | [-4] | 34 | -82 | DR | -0 | OpenShort | | (2) | -5 | -5 | -0 | -20 | 0.5,71 | 54 | | 39 | Jun/8 | 12 | 182.36 | 184.04 | 187.7(0.15) | 191(0.05) | 190.14(-0.29) | 190.1 | 1.9 | | 3 | 88(-0.3) | -5 | [3] | [-3] | [-4] | 37 | -94 | DR | -0 | OpenShort | | (3) | -6 | 2 | -7 | -20 | 0.7,69 | 54 | | 40 | Jun/8 | 11 | 182.36 | 184.04 | 187.41(0.14) | 190.91(0.33) | 190.7(-0.22) | 189.93 | 1.8 | | 3 | 88(-0.8) | -5 | [3] | [1] | [-7] | 37 | -68 | CR | -0.2 | HoldShort | | (3) | -4 | 12 | -15 | -20 | 0.7,69 | 54 | | | | |
| 41 | Jun/8 | 10 | 182.36 | 184.04 | 187.14(0.14) | 190.29(0.33) | 191.12(-0.24) | 188.77 | 1.5 | | 3 | 89(-5.9) | -10 | [3] | [0] | [-17] | 35 | -114 | DR | -0.6 | OpenShort | | (2) | -5 | -12 | -18 | -20 | 0.4,75 | 54 | | 42 | Jun/8 | 9 | 182.36 | 184.04 | 186.88(0.26) | 189.67(0.41) | 191.58(-0.21) | 189.92 | 1.8 | | 3 | 95(-2.7) | -5 | [5] | [2] | [-15] | 58 | -158 | CR | -0.4 | HoldShort? | | (3) | -4 | -21 | -11 | -20 | 0.8,88 | 54 | | 43 | Jun/5 | 15 | 181.8 | 182.71 | 186.39(0.3) | 188.9(0.46) | 191.99(0.07) | 192 | 2.9 | | 3 | 98(-19.4) | 25 | [6] | [9] | [-2] | 82 | 8 | CR | 0 | OpenShort? | | (6) | 1 | -9 | -3 | 16 | 1.4,97 | 60 | | 44 | Jun/5 | 14 | 181.8 | 182.71 | 185.83(0.39) | 188.03(0.49) | 191.86(0.39) | 192.88 | 3.1 | | 3 | 117(2.1) | 50 | [8] | [16] | [8] | 90 | 82 | UT | 0.2 | OpenLong | | (7) | 8 | 9 | -5 | 20 | 1.7,97 | 60 | | 45 | Jun/5 | 13 | 181.8 | 182.71 | 185.11(0.38) | 187.12(0.41) | 191.12(0.88) | 192.01 | 2.9 | | 3 | 115(3.7) | 50 | [7] | [24] | [10] | 90 | 208 | UT | 0.2 | OpenLong | | (8) | 17 | 9 | -5 | 20 | 1.7,97 | 60 | | | | |
| 46 | Jun/5 | 12 | 181.8 | 182.71 | 184.42(0.34) | 186.35(0.38) | 189.46(0.91) | 191.12 | 2.6 | | 3 | 111(5.4) | 50 | [7] | [24] | [5] | 90 | 245 | UT | 0.4 | OpenLong | | (7) | 18 | -8 | 1 | 20 | 1.7,97 | 60 | | 47 | Jun/5 | 11 | 181.8 | 182.71 | 183.79(0.35) | 185.65(0.35) | 187.76(1.05) | 191.96 | 2.9 | | 3 | 106(11.6) | 50 | [7] | [27] | [19] | 105 | 351 | UT | 1.1 | HoldLong | | (8) | 21 | 7 | 25 | 20 | 2.2,100 | 60 | | 48 | Jun/5 | 10 | 181.8 | 182.71 | 183.15(0.33) | 185(0.32) | 185.8(0.86) | 191.31 | 2.7 | | 3 | 94(12.9) | 50 | [6] | [23] | [27] | 105 | 335 | UT | 1.7 | HoldLong | | (7) | 17 | 21 | 35 | 20 | 2.5,92 | 60 | | 49 | Jun/5 | 9 | 181.8 | 182.71 | 182.55(0.28) | 184.41(0.27) | 184.21(0.6) | 189.2 | 2.1 | | 3 | 81(9.1) | 50 | [6] | [17] | [34] | 87 | 224 | UT | 1.7 | OpenLong? | | (6) | 12 | 57 | 29 | 20 | 2.3,79 | 60 | | 50 | Jun/4 | 15 | 181.07 | 181.23 | 182.03(0.14) | 183.92(-0.04) | 183.11(-0.08) | 183.7 | 1 | | 1 | 72(-24.4) | 20 | [3] | [-1] | [5] | 29 | -72 | RG | 0.2 | Wait? | | (3) | -2 | 11 | 10 | -1 | 0.7,61 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|