|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $139.8100 One month high (close): $190.0700
CME Daily Change: 2.92% Daily StdDev 5.18% CME EMA_5_Trend: 0.64% 10Minute StdDev: $2.6794
Latest Price : $188.08(2.92%) | Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($2.5) Mon. Apr 13, 2020($3) Thu. Apr 9, 2020($4.9) Wed. Apr 8, 2020($2.9) Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($4.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 169.54 | 178.66 | 186.04(0.1) | 185.73(0.32) | 187.39(0.16) | 188.22 | 1.4 | | 11 | 18(-1.4) | 50 | [2] | [9] | [3] | 56 | 65 | UT | 0.3 | OpenLong? | | (1) | 3 | -1 | 11 | 20 | 0.9,83 | 74 | Sample size 34 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.04(hourly_sma_20 -1.16%) 185.73(hourly_sma_10 -1.32%) 178.66(daily_ema_10 -5.08%) 169.54(daily_ema_20 -9.92%)
Resistance Levels:
|
| | | 2 | Apr/14 | 14 | 169.54 | 178.66 | 185.86(0.21) | 185.13(0.35) | 187.1(0.21) | 188.29 | 1.4 | | 11 | 20(-2.4) | 50 | [4] | [11] | [9] | 45 | -25 | UT | 0.4 | OpenLong | | (2) | 4 | 10 | 10 | 20 | 0.9,72 | 74 | | 3 | Apr/14 | 13 | 169.54 | 178.66 | 185.48(0.24) | 184.49(0.19) | 186.71(0.49) | 187.35 | 1.3 | | 11 | 22(-2.6) | 50 | [5] | [15] | [7] | 27 | -10 | UT | 0.2 | OpenLong | | (4) | 10 | 2 | 4 | 20 | 0.6,62 | 74 | | 4 | Apr/14 | 12 | 169.54 | 178.66 | 185.04(0.26) | 184.14(0.05) | 185.79(0.52) | 187.15 | 1.3 | | 11 | 25(-1) | 50 | [5] | [14] | [14] | 24 | -15 | UT | 0.4 | OpenLong | | (5) | 10 | 13 | 6 | 20 | 0.6,59 | 74 | | 5 | Apr/14 | 11 | 169.54 | 178.66 | 184.56(0.18) | 184.05(-0.21) | 184.82(0.41) | 185.97 | 1.2 | | 11 | 26(-1.2) | 50 | [4] | [9] | [9] | 16 | 5 | UT | 0.3 | OpenLong | | (5) | 8 | -8 | 15 | 20 | 0.4,56 | 74 | | | | |
| 6 | Apr/14 | 10 | 169.54 | 178.66 | 184.22(0.21) | 184.44(-0.09) | 184.07(0.49) | 186.74 | 1.3 | | 11 | 27(-1.4) | 50 | [4] | [12] | [12] | 15 | 55 | UT | 0.7 | OpenLong | | (4) | 10 | 4 | 13 | 20 | 0.7,47 | 74 | | 7 | Apr/14 | 9 | 169.54 | 178.66 | 183.84(0.24) | 184.61(-0.14) | 183.17(0.49) | 186.35 | 1.2 | | 11 | 28(-1) | 50 | [5] | [11] | [22] | 5 | 30 | UT | 0.8 | OpenLong? | | (4) | 10 | 39 | 8 | 20 | 0.7,37 | 74 | | 8 | Apr/13 | 15 | 167.55 | 177.18 | 183.39(0.13) | 184.87(-0.3) | 182.27(-0.12) | 182.76 | 1.1 | | 8 | 29(-1) | 50 | [3] | [-4] | [-1] | -28 | -185 | DR | 0.1 | OpenShort? | | (3) | -2 | 5 | -5 | -19 | -0.2,27 | 78 | | 9 | Apr/13 | 14 | 167.55 | 177.18 | 183.14(0.1) | 185.43(-0.27) | 182.49(-0.43) | 182.3 | 1.1 | | 8 | 30(0) | 35 | [2] | [-9] | [-6] | -24 | -250 | DR | -0 | OpenShort | | (3) | -8 | 1 | -6 | -20 | -0.2,31 | 78 | | 10 | Apr/13 | 13 | 167.55 | 177.18 | 183.14(0) | 185.93(-0.23) | 183.27(-0.83) | 182.2 | 1.1 | | 8 | 30(-0.1) | 10 | [0] | [-17] | [-10] | -20 | -240 | DR | -0.3 | OpenShort | | (2) | -16 | -0 | -16 | -20 | -0.2,35 | 78 | | | | |
| 11 | Apr/13 | 12 | 167.55 | 177.18 | 182.94(-0.06) | 186.36(-0.12) | 184.81(-0.67) | 182.23 | 1.1 | | 8 | 30(-0.3) | -0 | [-1] | [-13] | [-13] | -14 | -145 | RG | -0.6 | Wait | | (0) | -13 | 4 | -24 | -20 | -0.2,41 | 78 | | 12 | Apr/13 | 11 | 167.55 | 177.18 | 183.05(-0.11) | 186.59(0.07) | 186.05(-0.76) | 181.87 | 1.1 | | 8 | 31(0.1) | -20 | [-2] | [-13] | [-28] | -5 | -140 | DT | -1 | OpenShort | | (-1) | -15 | -22 | -32 | -20 | -0.3,53 | 78 | | 13 | Apr/13 | 10 | 167.55 | 177.18 | 183.24(-0.01) | 186.46(0.29) | 187.47(-0.47) | 183.85 | 1.2 | | 8 | 30(0) | -5 | [-0] | [-5] | [-24] | 27 | -75 | RG | -0.9 | SmallLong | | (-1) | -9 | -26 | -20 | -20 | 0.1,74 | 78 | | 14 | Apr/13 | 9 | 167.55 | 177.18 | 183.26(0.09) | 185.93(0.46) | 188.36(-0.12) | 186.23 | 1.4 | | 8 | 30(0.3) | 5 | [2] | [4] | [-21] | 57 | 45 | CR | -0.5 | HoldShort? | | (1) | -2 | -38 | -13 | -20 | 0.7,89 | 78 | | 15 | Apr/9 | 15 | 167.32 | 176.04 | 183.1(0.14) | 185.07(0.58) | 188.58(0.36) | 189.87 | 1.7 | | 10 | 30(1.3) | 50 | [3] | [15] | [9] | 92 | 320 | UT | 0.3 | OpenLong? | | (4) | 7 | 15 | -2 | 20 | 1.7,99 | 63 | | | | |
| 16 | Apr/9 | 14 | 167.32 | 176.04 | 182.84(0.18) | 184.01(0.51) | 187.9(0.41) | 188.44 | 1.6 | | 10 | 29(1.4) | 50 | [4] | [16] | [2] | 87 | 235 | UT | 0.1 | OpenLong | | (2) | 8 | -5 | -2 | 20 | 1.5,99 | 63 | | 17 | Apr/9 | 13 | 167.32 | 176.04 | 182.51(0.24) | 183.07(0.64) | 187.13(0.9) | 188.95 | 1.6 | | 10 | 27(2.3) | 50 | [5] | [27] | [11] | 95 | 335 | UT | 0.5 | OpenLong | | (4) | 18 | 7 | 8 | 20 | 1.8,100 | 63 | | 18 | Apr/9 | 12 | 167.32 | 176.04 | 182.08(0.2) | 181.91(0.58) | 185.46(1.07) | 188.33 | 1.6 | | 10 | 25(2.4) | 50 | [4] | [30] | [17] | 98 | 410 | UT | 0.9 | OpenLong | | (5) | 21 | 11 | 22 | 20 | 1.9,100 | 63 | | 19 | Apr/9 | 11 | 167.32 | 176.04 | 181.71(0.16) | 180.86(0.49) | 183.5(1.07) | 187.32 | 1.5 | | 10 | 23(1.9) | 50 | [3] | [28] | [22] | 93 | 420 | UT | 1.3 | OpenLong | | (4) | 21 | 9 | 43 | 20 | 1.9,95 | 63 | | 20 | Apr/9 | 10 | 167.32 | 176.04 | 181.42(0.19) | 179.98(0.25) | 181.56(0.8) | 186.48 | 1.4 | | 10 | 21(1.7) | 50 | [4] | [21] | [30] | 70 | 290 | UT | 1.8 | OpenLong | | (3) | 16 | 21 | 42 | 20 | 1.8,75 | 63 | | | | |
| 21 | Apr/9 | 9 | 167.32 | 176.04 | 181.08(0.14) | 179.53(0.01) | 180.12(0.62) | 184.55 | 1.3 | | 10 | 19(0.9) | 50 | [3] | [15] | [35] | 31 | 210 | UT | 1.8 | OpenLong? | | (3) | 12 | 44 | 30 | 20 | 1.4,46 | 63 | | 22 | Apr/8 | 15 | 166.25 | 174.36 | 180.83(0.02) | 179.51(-0.29) | 179.01(0.36) | 180.6 | 1.1 | | 7 | 18(-2.8) | 50 | [0] | [6] | [17] | -35 | 60 | UT | 0.7 | OpenLong? | | (1) | 7 | 23 | 3 | 20 | -0.1,18 | 63 | | 23 | Apr/8 | 14 | 166.25 | 174.36 | 180.79(0.14) | 180.02(-0.32) | 178.37(0.08) | 178.52 | 0.9 | | 7 | 21(-2.9) | 50 | [3] | [1] | [4] | -57 | -250 | UT | 0.1 | OpenLong | | (-1) | 2 | 10 | -2 | 8 | -0.8,13 | 63 | | 24 | Apr/8 | 13 | 166.25 | 174.36 | 180.54(0.13) | 180.59(-0.29) | 178.23(-0.1) | 177.64 | 0.8 | | 7 | 24(-1.6) | 40 | [3] | [-2] | [-11] | -58 | -315 | DR | -0.2 | OpenShort | | (2) | -2 | -18 | -2 | -20 | -0.9,15 | 63 | | 25 | Apr/8 | 12 | 166.25 | 174.36 | 180.31(0.15) | 181.12(-0.3) | 178.4(-0.31) | 179.26 | 1 | | 7 | 26(-2.7) | 45 | [3] | [-7] | [-1] | -44 | -285 | DR | 0.2 | OpenShort | | (4) | -6 | 3 | -7 | -9 | -0.3,14 | 63 | | | | |
| 26 | Apr/8 | 11 | 166.25 | 174.36 | 180.04(0.19) | 181.67(-0.15) | 178.95(-0.59) | 179.02 | 0.9 | | 7 | 28(-2.3) | 40 | [4] | [-10] | [-3] | -52 | -390 | DR | 0 | OpenShort | | (3) | -12 | 18 | -18 | -20 | -0.3,6 | 63 | | 27 | Apr/8 | 10 | 166.25 | 174.36 | 179.7(0.14) | 181.94(-0.16) | 180.02(-0.91) | 177.41 | 0.8 | | 7 | 31(-2.1) | 15 | [3] | [-17] | [-18] | -51 | -495 | DR | -0.6 | OpenShort | | (3) | -18 | -4 | -34 | -20 | -0.6,14 | 63 | | 28 | Apr/8 | 9 | 166.25 | 174.36 | 179.45(0.17) | 182.24(-0.18) | 181.68(-0.7) | 177.81 | 0.8 | | 7 | 33(-4.3) | 10 | [3] | [-13] | [-18] | -23 | -435 | DR | -0.9 | OpenShort? | | (3) | -14 | -8 | -32 | -20 | -0.4,37 | 63 | | 29 | Apr/7 | 15 | 166.69 | 171.98 | 179.15(0.3) | 182.56(-0.17) | 182.96(-0.48) | 178.51 | 0.7 | | 3 | 37(2) | -5 | [6] | [-8] | [-26] | 2 | -455 | DR | -0.9 | OpenShort? | | (4) | -10 | -38 | -26 | -20 | -0.1,54 | 68 | | 30 | Apr/7 | 14 | 166.69 | 171.98 | 178.62(0.39) | 182.86(0.12) | 183.85(-0.29) | 181.98 | 1 | | 3 | 35(-2.6) | 15 | [8] | [-1] | [-15] | 51 | -265 | DR | -0.3 | OpenShort | | (8) | -6 | -26 | -9 | -20 | 0.6,86 | 68 | | | | |
| 31 | Apr/7 | 13 | 166.69 | 171.98 | 177.92(0.49) | 182.64(0.27) | 184.39(0.29) | 184.4 | 1.1 | | 3 | 38(-0.9) | 50 | [10] | [12] | [-4] | 73 | -55 | CR | 0 | HoldShort | | (10) | 6 | -14 | -2 | 9 | 1.1,95 | 68 | | 32 | Apr/7 | 12 | 166.69 | 171.98 | 177.04(0.51) | 182.14(0.33) | 183.86(0.58) | 185.7 | 1.2 | | 3 | 38(0.7) | 50 | [10] | [19] | [10] | 79 | 130 | UT | 0.3 | HoldLong | | (11) | 12 | 16 | -4 | 20 | 1.4,94 | 68 | | 33 | Apr/7 | 11 | 166.69 | 171.98 | 176.13(0.45) | 181.55(0.59) | 182.8(0.35) | 184.22 | 1.1 | | 3 | 38(0.3) | 50 | [9] | [16] | [3] | 79 | 100 | UT | 0.2 | HoldLong | | (10) | 7 | 14 | -1 | -19 | 1.4,94 | 68 | | 34 | Apr/7 | 10 | 166.69 | 171.98 | 175.34(0.45) | 180.48(0.55) | 182.16(0.16) | 182.94 | 1 | | 3 | 37(-0.4) | 45 | [9] | [12] | [-8] | 78 | 25 | CR | 0.1 | OpenShort | | (9) | 3 | -19 | -1 | -18 | 1.3,95 | 68 | | 35 | Apr/7 | 9 | 166.69 | 171.98 | 174.55(0.56) | 179.49(0.6) | 181.88(0.55) | 184.7 | 1.1 | | 3 | 38(1.6) | 50 | [11] | [21] | [16] | 90 | 160 | UT | 0.5 | OpenLong? | | (11) | 11 | 32 | -1 | 20 | 1.7,97 | 68 | | | | |
| 36 | Apr/6 | 15 | 167.94 | 169.67 | 173.57(0.45) | 178.42(0.54) | 180.88(0.25) | 181.76 | 0.8 | | 2 | 36(4.5) | 50 | [9] | [16] | [6] | 81 | 85 | UT | 0.2 | OpenLong? | | (10) | 5 | 16 | -6 | 19 | 1.4,96 | 57 | | 37 | Apr/6 | 14 | 167.94 | 169.67 | 172.79(0.41) | 177.46(0.45) | 180.42(0.07) | 180.36 | 0.7 | | 2 | 32(0.8) | 50 | [8] | [11] | [-2] | 81 | 50 | CR | -0 | OpenShort | | (9) | 1 | -8 | -6 | 16 | 1.4,96 | 57 | | 38 | Apr/6 | 13 | 167.94 | 169.67 | 172.08(0.42) | 176.67(0.53) | 180.3(0.84) | 181.06 | 0.7 | | 2 | 31(1.6) | 50 | [8] | [27] | [3] | 92 | 315 | UT | 0.1 | OpenLong | | (9) | 17 | -5 | -4 | 20 | 1.7,99 | 57 | | 39 | Apr/6 | 12 | 167.94 | 169.67 | 171.35(0.46) | 175.73(0.77) | 178.8(0.96) | 181.5 | 0.8 | | 2 | 29(2.6) | 50 | [9] | [32] | [11] | 99 | 370 | UT | 0.5 | OpenLong | | (9) | 19 | 20 | -5 | 20 | 2,99 | 57 | | 40 | Apr/6 | 11 | 167.94 | 169.67 | 170.56(0.4) | 174.38(0.68) | 177.1(0.65) | 179.72 | 0.7 | | 2 | 27(2.1) | 50 | [8] | [25] | [7] | 99 | 305 | UT | 0.6 | OpenLong | | (9) | 13 | 3 | 5 | 20 | 2,99 | 57 | | | | |
| 41 | Apr/6 | 10 | 167.94 | 169.67 | 169.88(0.43) | 173.2(0.73) | 175.96(0.83) | 179.46 | 0.7 | | 2 | 25(2.4) | 50 | [9] | [29] | [8] | 103 | 340 | UT | 0.8 | HoldLong | | (8) | 17 | -3 | 6 | 20 | 2.2,98 | 57 | | 42 | Apr/6 | 9 | 167.94 | 169.67 | 169.16(0.47) | 171.95(0.72) | 174.51(0.85) | 179.75 | 0.7 | | 2 | 22(4.2) | 50 | [9] | [30] | [37] | 113 | 375 | UT | 1.3 | HoldLong? | | (9) | 17 | 71 | 5 | 20 | 2.7,95 | 57 | | 43 | Apr/3 | 15 | 168.79 | 165.56 | 168.37(0.28) | 170.72(0.31) | 173.03(0.21) | 173.59 | 0.2 | | -6 | 18(2.5) | 10 | [6] | [9] | [6] | 85 | 80 | RG | 0.2 | Wait? | | (6) | 4 | 7 | -1 | 20 | 1.6,95 | 61 | | 44 | Apr/3 | 14 | 168.79 | 165.56 | 167.9(0.01) | 170.2(0.35) | 172.66(0.58) | 173 | 0.2 | | -6 | 16(0.1) | -25 | [0] | [16] | [-0] | 86 | 435 | RG | 0.1 | Wait | | (5) | 12 | -11 | 0 | 20 | 1.6,96 | 61 | | 45 | Apr/3 | 13 | 168.79 | 165.56 | 167.89(0.04) | 169.61(0.52) | 171.66(0.71) | 174 | 0.3 | | -6 | 15(0.5) | 5 | [1] | [20] | [14] | 99 | 500 | RG | 0.8 | SmallShort | | (1) | 14 | 21 | 13 | 20 | 2,99 | 61 | | | | |
| 46 | Apr/3 | 12 | 168.79 | 165.56 | 167.82(-0.02) | 168.72(0.36) | 170.45(0.63) | 172.22 | 0.2 | | -6 | 15(-0.5) | -15 | [-0] | [16] | [9] | 87 | 440 | UR | 0.6 | SmallShort | | (-0) | 13 | -2 | 27 | 20 | 1.5,99 | 61 | | 47 | Apr/3 | 11 | 168.79 | 165.56 | 167.85(-0.04) | 168.11(0.36) | 169.39(0.58) | 172.37 | 0.2 | | -6 | 15(0.1) | -10 | [-1] | [15] | [15] | 85 | 455 | UR | 1 | SmallShort | | (-0) | 12 | 7 | 27 | 20 | 1.5,97 | 61 | | 48 | Apr/3 | 10 | 168.79 | 165.56 | 167.91(-0.02) | 167.5(0.31) | 168.41(0.41) | 171.74 | 0.1 | | -6 | 15(0.2) | 10 | [-0] | [12] | [27] | 59 | 355 | UR | 1.1 | SmallShort | | (-1) | 8 | 45 | 20 | 20 | 1.2,79 | 61 | | 49 | Apr/3 | 9 | 168.79 | 165.56 | 167.94(-0.08) | 166.98(0.14) | 167.73(0.1) | 167.98 | -0 | | -6 | 15(0) | -30 | [-2] | [3] | [1] | 7 | 105 | UR | 0.1 | SmallShort? | | (-3) | 2 | 0 | 2 | 13 | 0,57 | 61 | | 50 | Apr/2 | 15 | 170.65 | 164.24 | 168.08(-0.03) | 166.75(0.11) | 167.57(0.34) | 167.96 | -0.1 | | -9 | 15(0.8) | -30 | [-1] | [8] | [7] | 5 | 105 | UR | 0.1 | SmallShort? | | (-2) | 7 | 13 | 2 | 20 | -0,55 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|