Trading Signals: CME Stock Price Prediction and Forecast

^ CME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2017

Trading Signals: CME Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(CME Group Inc. Class A)
CME latest price $149.0383 (0.42%) ($146.0526 - $149.4773) on Wed. Dec. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   86
Latest Price   $149.0383(0.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CME advances 0.7% a day on average for past five trading days.
Weekly Trend   CME advances 4% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CME advance at 0% a week (0% probability)
SPLV(61%)    IWD(60%)    IVE(59%)    XLF(59%)    SDY(58%)
Factors Impacting CME price   CME will decline at least -0.46% in a week (0% probabilities).
VIXM(-25%)    TLT(-17%)    UUP(-12%)    DIA(-12%)    GDXJ(-11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $148.03(0.68%)
10 Day Moving Average   $144.41(3.2%)
20 Day Moving Average   $140.56(6.03%)
To recent high   -0.4%
To recent low   21.5%
Market Cap   $53.315b

CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

$. CME price fluctuates within 3.61% (three month std-dev: 0.92%) daily (68% of days).

Sample size 5 Average positive next day return: 1.38%(60%) Average negative next day return: -2.47%(40%) Sample size 5 Average positive next three day return: 1.68%(60%) Average negative next three day return: -1.4%(40%) Sample size 5 Average positive next weekly return: 3.02%(40%) Average negative next weekly return: -3.23%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_6_2017	129.6	140.56	144.41	148.03	148.5	148.86	149.04(0.42%)	UT	HoldLong	65	0.2	72	30	9	261	1.43	78%	0.25	68.7	0.92%	0	1.7	86	0
2	Dec_5_2017	129.28	139.8	143.41	147.07	147.86	149.33	148.41(-0.85%)	UD	OpenLong	75	0.3	168	90	127	292	2.13	78%	0.25	67.9	0.95%	0	1.8	82	0
3	Dec_4_2017	128.96	139.09	142.39	145.71	146.41	148.15	149.68(1.74%)	UT	HoldLong	65	0.9	222	100	197	298	2.45	78%	0.26	67.2	0.95%	0	2.4	87	0
4	Dec_1_2017	128.63	138.39	141	143.5	144.13	146.39	147.13(0.84%)	UT	HoldLong	65	1	199	120	182	248	2.81	77%	0.21	67.8	0.94%	0	2.4	88	0
5	Nov_30_2017	128.36	137.83	139.92	141.75	142.12	144.67	145.91(1.16%)	UT	HoldLong	65	1.3	232	130	230	237	2.43	77%	0.21	71	0.93%	0	2.6	86	0

6	Nov_29_2017	128.09	137.15	138.92	140.26	140.36	141.87	144.24(1.87%)	UT	HoldLong	65	1.5	183	80	181	190	2.56	76%	0.2	72.3	0.92%	0	2.7	85	0
7	Nov_28_2017	127.84	136.61	138.13	139.23	139.16	139.56	141.59(2.15%)	UT	HoldLong	65	1.1	74	20	56	129	1.37	75%	0.16	82.6	0.91%	0	2.3	82	0
8	Nov_27_2017	127.63	136.16	137.62	138.6	138.94	138.85	138.62(0.15%)	UT	OpenLong	75	0	48	0	25	115	1.06	73%	0.14	86.5	0.87%	0	1.3	71	0
9	Nov_24_2017	127.45	135.93	137.22	138.1	138.61	138.76	138.41(-0.01%)	UD	OpenLong	75	0.2	32	20	13	87	0.31	74%	0.18	88.3	0.88%	0	1.3	57	0
10	Nov_22_2017	127.22	135.67	136.86	137.76	137.97	139.02	138.42(-0.5%)	UD	OpenLong	75	0.3	65	60	57	88	1.04	74%	0.09	78.6	0.87%	0	1.3	55	0

11	Nov_21_2017	127.11	135.29	136.45	137.33	137.45	138.47	139.12(0.48%)	UT	OpenLong	75	0.8	116	50	119	108	1.08	74%	0.13	65.2	0.87%	0	1.8	72	0
12	Nov_20_2017	126.94	134.88	135.95	136.86	136.8	136.92	138.45(1.73%)	UT	OpenLong	75	0.8	50	0	44	68	1.14	74%	0.13	57.7	0.87%	0	1.7	65	0
13	Nov_17_2017	126.77	134.52	135.56	136.52	136.52	136.42	136.1(-0.43%)	UD	OpenLong	65	-0.2	9	-10	-5	50	0.92	72%	0.12	49.7	0.85%	0	0.8	63	0
14	Nov_16_2017	126.62	134.31	135.6	136.21	136.37	136.68	136.69(0.3%)	UT	OpenLong	75	0.2	37	20	27	65	0.74	72%	0.11	40.4	0.86%	0	1.2	58	0
15	Nov_15_2017	126.48	134.06	135.59	135.81	135.9	136.62	136.28(-0.38%)	UD	OpenLong	75	0.2	68	40	62	86	1.02	73%	0.12	30.1	0.86%	0	1.1	60	0

16	Nov_14_2017	126.33	133.89	135.27	135.4	135.26	136.06	136.79(0.04%)	UT	OpenLong	75	0.7	83	40	80	93	1.27	74%	0.13	24.1	0.86%	0	1.5	69	0
17	Nov_13_2017	126.16	133.68	134.97	134.88	134.69	135.18	136.74(1.65%)	UT	OpenLong	75	1.1	62	20	55	83	1.14	74%	0.13	15.2	0.87%	0	1.7	68	0
18	Nov_10_2017	125.99	133.53	134.57	134.5	134.48	134.46	134.53(-0.12%)	UD	OpenLong	75	0	16	-0	1	60	0.75	68%	0.11	8.2	0.86%	0	0.6	62	0
19	Nov_9_2017	125.85	133.49	134.54	134.92	134.65	134.21	134.69(0.32%)	N/A	N/A	0	-0.1	-18	-30	-45	65	0.76	69%	0.11	16.4	0.88%	0	0.7	60	0
20	Nov_8_2017	125.71	133.47	134.41	135.36	135.27	134.5	134.26(0.04%)	N/A	N/A	0	-0.7	-2	-40	-33	91	0.8	69%	0.1	23.1	0.89%	0	0.5	59	0

21	Nov_7_2017	125.59	133.44	134.08	135.08	135.42	135.09	134.21(-0.44%)	N/A	N/A	0	-0.5	-16	-10	-44	69	0.76	69%	0.08	19.2	0.89%	0	0.5	54	0
22	Nov_6_2017	125.49	133.42	133.77	135	135.17	136.05	134.8(-1.36%)	UD	OpenLong	75	-0.1	54	50	41	93	1.08	69%	0.1	18.2	0.89%	0	0.9	56	0
23	Nov_3_2017	125.36	133.39	133.44	134.6	134.65	135.76	136.66(-0.17%)	UD	OpenLong	75	1.3	116	60	120	103	1.72	73%	0.1	16	0.88%	0	2.1	56	0
24	Nov_2_2017	125.23	133.23	132.93	134.11	133.82	134.29	136.89(3.06%)	UT	OpenLong	75	1.9	68	20	71	60	1.55	73%	0.11	13	0.88%	0	2.5	57	0
25	Nov_1_2017	125.09	133.09	132.37	133.39	133.36	133.54	132.83(-0.75%)	UD	OpenLong	75	-0.5	31	10	36	14	1	70%		6.6	0.8%	0	-0.2	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.