Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 18, 2017

Trading Signals: CME Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(CME Group Inc. Class A)

CME latest price $128.1095 (0.01%) ($127.1972 - $128.7437) on Mon. Sep. 18, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.88% (three month average)
RSI   66
Latest Price   $128.1095(0.01%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CME advances 0.4% a day on average for past five trading days.
Weekly Trend  CME advances 2.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CME advance at 0% a week (0% probability)
  SPLV(61%)    IWD(60%)    IVE(59%)    XLF(59%)    SDY(58%)  
Factors Impacting CME price  CME will decline at least -0.44% in a week (0% probabilities).
  VIXM(-25%)    TLT(-17%)    DIA(-12%)    UUP(-11%)    GDXJ(-11%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.44% (StdDev 0.88%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $127.94(0.13%)
10 Day Moving Average  $126.08(1.61%)
20 Day Moving Average  $124.35(3.02%)
To recent high  -0.6%
To recent low  9.8%
Market Cap  $45.829b
 
 
 
CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

$. CME price fluctuates within 1.92% (three month std-dev: 0.88%) daily (68% of days).

Sample size 4   Average positive next day return: 0.92%(25%)   Average negative next day return: -0.31%(75%)
Sample size 4   Average positive next three day return: 0.36%(25%)   Average negative next three day return: -2.28%(75%)
Sample size 4   Average positive next weekly return: 0.59%(25%)   Average negative next weekly return: -2.48%(75%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171018

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_18_2017119.25124.35126.08127.94 127.99 128.18128.11(0.01%)UTOpenLong750.1   47   10   10   157   1.5    61%0.1468.20.88%01.666INF
2Sep_15_2017119.08124.03125.53127.45 127.58 128.4128.1(-0.63%)UDOpenLong750.3   90   50   66   162   1.67    61%0.1470.50.89%01.865INF
3Sep_14_2017118.91123.69124.93126.82 126.95 127.8128.91(0.96%)UTOpenLong751   131   50   119   168   1.59    61%0.1170.20.88%02.572INF
4Sep_13_2017118.78123.35124.25125.57 125.87 126.76127.69(0.62%)UTOpenLong751.2   88   60   78   116   1.04    60%0.166.90.88%02.569INF
5Sep_12_2017118.66123.05123.72124.97 125 126.11126.9(0.98%)UTOpenLong751.4   109   60   108   111   0.8    60%0.174.60.88%02.865INF
 
6Sep_11_2017118.54122.75123.31123.94 124.3 124.97125.67(0.59%)UTOpenLong751.5   102   50   107   88   1.06    58%0.0964.90.88%02.566INF
7Sep_8_2017118.43122.45123.05123.32 123.3 123.89124.93(1.83%)UTOpenLong751.4   41   30   38   49   1.03    64%0.0841.80.9%02.263INF
8Sep_7_2017118.33122.22122.77122.76 122.87 123.64122.68(-1.58%)UDOpenLong75-0.1   58   50   62   44   1.13    65%0.0827.70.92%00.556INF
9Sep_6_2017118.23122.21122.73122.69 122.56 122.71124.66(2.36%)UTOpenLong751.9   44   10   47   35   1.89    69%0.134.90.94%02.460INF
10Sep_5_2017118.11122.02122.73122.3 122.33 122.1121.78(-0.63%)DTOpenShort-75-0.6   -21   -10   -27   -4   1.54    68%0.0833.80.91%0-0.348INF
 
11Sep_1_2017118.02122122.51122.58 122.49 122.4122.55(0.36%)N/AN/A0-0   -14   -10   -22   10   0.84    68%0.0955.70.91%00.663INF
12Aug_31_2017117.91121.98122.44122.75 122.78 122.57122.11(-0.21%)UDOpenLong65-0.7   4   -10   -6   33   1.03    68%0.0884.50.91%00.268INF
13Aug_30_2017117.82121.94122.4122.77 122.93 122.58122.36(-0.25%)N/AN/A0-0.5   -7   -20   -20   34   1.2    68%0.0898.70.91%00.562INF
14Aug_29_2017117.72121.85122.42122.77 122.86 123122.68(-0.43%)N/AN/A0-0.1   -1   10   -13   37   0.96    68%0.09103.80.92%00.950INF
15Aug_28_2017117.62121.73122.37122.75 122.8 123.27123.21(-0.13%)UDOpenLong750.4   51   30   46   67   0.67    68%0.08101.10.92%01.359INF
 
16Aug_25_2017117.53121.53122.16122.43 122.49 122.72123.37(0.94%)UTOpenLong750.7   45   10   41   55   1.58    68%0.0986.10.92%01.459INF
17Aug_24_2017117.43121.25121.79122.09 122.07 122.33122.23(-0.02%)UDOpenLong750.1   14   10   11   22   1.33    66%0.0874.40.91%00.750INF
18Aug_23_2017117.34121.04121.63121.99 122.07 122.27122.26(-0.33%)UDOpenLong750.2   23   20   24   20   1.5    68%0.0871.20.92%00.854INF
19Aug_22_2017117.25120.85121.64122.04 121.88 121.81122.67(0.87%)UTOpenLong750.4   17   -10   14   27   1.14    68%0.0974.60.92%01.259INF
20Aug_21_2017117.15120.63121.47121.95 122.01 121.5121.61(-0.09%)CRSmallShort-20-0.2   -17   -30   -27   13   0.73    68%0.0671.60.92%00.657INF
 
21Aug_18_2017117.08120.41121.44121.83 122.14 121.95121.71(0.02%)N/AN/A0-0.1   -7   -0   -17   25   1.05    68%0.0666.90.92%00.763INF
22Aug_17_2017117.01120.21121.47121.42 121.91 122.53121.69(-0.68%)UDOpenLong750.1   35   50   29   53   1.01    64%0.06590.92%00.867INF
23Aug_16_2017116.94119.98121.44121.42 121.45 122.34122.52(0.24%)UTOpenLong750.7   70   60   67   79   0.9    64%0.0747.90.94%01.370INF
24Aug_15_2017116.86119.69121.23121.19 121.09 121.3122.23(0.99%)UTOpenLong750.5   55   10   46   83   1.05    64%0.0841.60.94%01.366INF
25Aug_14_2017116.77119.43121.03120.96 121.01 120.56121.03(1.15%)N/AN/A00   -2   -20   -22   59   0.73    63%33.50.94%00.863INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA