Trading Signals: CME Stock Price Prediction and Forecast

^ CME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2017

Trading Signals: CME Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(CME Group Inc. Class A)
CME latest price $123.0539 (1.73%) ($121.3843 - $123.3743) on Wed. Jun. 28, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   67
Latest Price   $123.0539(1.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CME advances 0.3% a day on average for past five trading days.
Weekly Trend   CME declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CME advance at 0% a week (0% probability)
SPLV(61%)    IWD(60%)    XLF(59%)    IVE(58%)    SDY(58%)
Factors Impacting CME price   CME will decline at least -0.49% in a week (0% probabilities).
VIXM(-25%)    TLT(-17%)    GDXJ(-12%)    DIA(-12%)    UUP(-10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $120.99(1.71%)
10 Day Moving Average   $121.74(1.08%)
20 Day Moving Average   $119.91(2.62%)
To recent high   -0.5%
To recent low   10.7%
Market Cap   $44.02b

CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

$. CME price fluctuates within 3.15% (three month std-dev: 0.98%) daily (68% of days).

Sample size 9 Average positive next day return: 1.19%(44%) Average negative next day return: -1.45%(56%) Sample size 9 Average positive next three day return: 2.77%(56%) Average negative next three day return: -2.87%(44%) Sample size 9 Average positive next weekly return: 5.11%(44%) Average negative next weekly return: -2.05%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170728

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_28_2017	116.14	119.91	121.74	120.99	120.96	121.48	123.05(1.73%)	UT	OpenLong	75	0.5	58	30	73	13	0.99	60%	0.08	47.6	0.98%	0	0.8	67	0
2	Jun_27_2017	116.05	119.43	121.76	120.63	120.54	120.42	120.97(0.78%)	N/A	N/A	0	0.1	-13	-10	-17	1	1.21	53%	0.05	42.7	0.96%	0	0.4	70	0
3	Jun_26_2017	115.99	119.06	121.91	120.91	120.9	120.44	120.03(-0.38%)	N/A	N/A	0	-0.2	-23	-30	-44	41	0.87	53%	0.04	44.8	0.98%	0	0.2	75	0
4	Jun_23_2017	115.94	118.77	122.12	121.64	121.58	120.66	120.48(0.05%)	N/A	N/A	0	-0.3	-23	-50	-61	93	1.09	53%	0.03	50.4	0.98%	0	0.4	72	0
5	Jun_22_2017	115.9	118.46	122.18	122.04	122.21	121.35	120.42(-0.67%)	N/A	N/A	0	-0.4	-25	-50	-79	138	0.87	53%	0.04	55.2	0.98%	0	0.5	74	0

6	Jun_21_2017	115.85	118.13	122.07	122.57	122.58	122.5	121.24(-0.93%)	UD	OpenLong	65	-0.3	16	-0	-44	196	1.6	47%	0.04	60.9	0.98%	0	0.7	72	0
7	Jun_20_2017	115.8	117.77	121.6	122.57	122.79	123.08	122.37(-1.08%)	UD	OpenLong	75	-0.2	77	10	22	242	1.33	47%	0.05	66.5	1.04%	0	1.1	77	0
8	Jun_19_2017	115.74	117.29	120.75	123.04	122.72	122.66	123.7(1%)	UT	HoldLong	65	0.2	77	-10	19	251	0.8	49%	0.08	67.5	1.03%	0	1.5	82	0
9	Jun_16_2017	115.65	116.73	119.81	122.68	122.5	122.51	122.48(-0.47%)	UD	OpenLong	65	-0	58	-0	-3	239	1.59	49%	0.06	69.3	1.03%	0	1.4	76	0
10	Jun_15_2017	115.58	116.18	118.88	122.34	122.32	122.79	123.06(-0.42%)	UD	OpenLong	75	0.2	105	30	54	256	1.38	49%	0.06	68.5	1.02%	0	1.7	78	0

11	Jun_14_2017	115.51	115.57	117.95	121.46	121.47	122.49	123.59(0.99%)	UT	HoldLong	65	0.6	134	60	94	253	1.59	49%	0.1	64.1	1.02%	0	2.2	81	0
12	Jun_13_2017	115.4	114.99	116.88	119.93	120.18	121.85	122.37(0.38%)	UT	HoldLong	65	0.7	175	100	155	234	2.22	49%	0.1	59.2	1.02%	0	2.3	77	0
13	Jun_12_2017	115.29	114.5	115.92	118.08	118.3	120.45	121.91(0.96%)	UT	HoldLong	65	1.4	183	130	179	195	2.34	49%	0.1	51.7	1.02%	0	2.7	78	0
14	Jun_9_2017	115.18	113.97	115.06	116.52	116.31	118.52	120.74(1.72%)	UT	HoldLong	65	1.9	180	130	187	160	1.82	49%	0.08	40.4	1.02%	0	3.1	77	0
15	Jun_8_2017	115.09	113.54	114.32	114.94	114.8	116.16	118.71(2.41%)	UT	HoldLong	65	2.4	144	80	154	115	2.04	45%	0.05	23.4	0.99%	0	3.3	76	0

16	Jun_7_2017	115.03	113.23	113.77	113.94	113.72	114.11	115.91(2.45%)	UT	OpenLong	75	2	57	20	56	61	1.52	38%	0.04	4.6	0.95%	0	2.7	73	0
17	Jun_6_2017	114.98	113.09	113.56	113.94	113.38	113.44	113.14(-0.82%)	UD	OpenLong	75	-0.3	16	0	9	36	1.09	30%	-0.02	-11.9	0.9%	0	0.1	53	0
18	Jun_5_2017	115	113.08	113.54	113.4	113.3	113.33	114.08(1.08%)	UT	OpenLong	75	0.9	10	-0	3	32	1.16	30%	0.02	-9	0.89%	0	1.3	54	0
19	Jun_2_2017	114.98	113.1	113.41	113.36	113.24	113.32	112.86(-0.76%)	UD	OpenLong	65	-0.6	2	0	-8	31	1.12	22%	0.01	4.2	0.88%	0	-0.3	55	0
20	Jun_1_2017	114.97	113.17	113.32	113.58	113.42	113.27	113.72(0.45%)	UT	OpenLong	75	0.2	12	-10	3	37	1.08	38%	0.03	28.9	0.91%	0	0.6	55	0

21	May_31_2017	114.94	113.18	113.08	113.57	113.51	113.16	113.21(0.08%)	N/A	N/A	0	-0.4	-21	-20	-33	14	1.38	25%	0.01	18.2	0.89%	0	0	51	0
22	May_30_2017	114.93	113.17	113.02	113.75	113.69	113.57	113.12(-0.66%)	N/A	N/A	0	-0.7	-7	-10	-17	22	0.93	22%	0.03	10.4	0.89%	0	-0.1	47	0
23	May_26_2017	114.89	113.15	113.03	113.69	113.75	113.85	113.88(-0.08%)	UD	OpenLong	75	0.2	16	10	12	28	0.72	36%	0.03	-6.4	1.08%	0	0.8	54	0
24	May_25_2017	114.86	113.07	112.85	113.47	113.51	113.81	113.96(0.25%)	UT	OpenLong	75	0.5	23	20	25	16	1.15	36%	0.03	-23.5	1.09%	0	0.9	45	0
25	May_24_2017	114.83	112.93	112.71	113.02	113.14	113.64	113.67(-0.36%)	UD	OpenLong	75	0.6	33	30	43	4	0.98	36%		-47.5	1.1%	0	0.7	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.