Trading Signals: CME Stock Price Prediction and Forecast

^ CME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2017

Trading Signals: CME Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(CME Group Inc. Class A)
CME latest price $113.7224 (0.45%) ($112.7475 - $113.7224) on Thu. Jun. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.91% (three month average)
RSI   55
Latest Price   $113.7224(0.45%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CME advances 0.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CME advance at 0% a week (0% probability)
SPLV(61%)    IWD(60%)    XLF(59%)    IVE(58%)    SDY(58%)
Factors Impacting CME price   CME will decline at least -0.455% in a week (0% probabilities).
VIXM(-25%)    TLT(-17%)    GDXJ(-12%)    DIA(-12%)    UUP(-10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.455% (StdDev 0.91%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $113.58(0.13%)
10 Day Moving Average   $113.32(0.36%)
20 Day Moving Average   $113.17(0.49%)
To recent high   -6.7%
To recent low   2.3%
Market Cap   $40.682b

CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

$. CME price fluctuates within 0.76% (three month std-dev: 0.91%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.18%(100%) Sample size 1 Average positive next three day return: 0.37%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.38%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170701

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_1_2017	114.97	113.17	113.32	113.58	113.42	113.27	113.72(0.45%)	UT	OpenLong	75	0.2	12	-10	3	37	1.08	38%	0.03	28.9	0.91%	0	0.6	55	INF
2	May_31_2017	114.94	113.18	113.08	113.57	113.51	113.16	113.21(0.08%)	N/A	N/A	0	-0.4	-21	-20	-33	14	1.38	25%	0.01	18.2	0.89%	0	0	51	INF
3	May_30_2017	114.93	113.17	113.02	113.75	113.69	113.57	113.12(-0.66%)	N/A	N/A	0	-0.7	-7	-10	-17	22	0.93	22%	0.03	10.4	0.89%	0	-0.1	47	INF
4	May_26_2017	114.89	113.15	113.03	113.69	113.75	113.85	113.88(-0.08%)	UD	OpenLong	75	0.2	16	10	12	28	0.72	36%	0.03	-6.4	1.08%	0	0.8	54	INF
5	May_25_2017	114.86	113.07	112.85	113.47	113.51	113.81	113.96(0.25%)	UT	OpenLong	75	0.5	23	20	25	16	1.15	36%	0.03	-23.5	1.09%	0	0.9	45	INF

6	May_24_2017	114.83	112.93	112.71	113.02	113.14	113.64	113.67(-0.36%)	UD	OpenLong	75	0.6	33	30	43	4	0.98	36%	0.03	-47.5	1.1%	0	0.7	44	INF
7	May_23_2017	114.79	113.02	112.63	112.51	112.59	113.2	114.09(1.1%)	RB	SmallLong	20	1.3	30	40	44	-14	1.03	36%	-0.01	-44.1	1.1%	0	0.8	49	INF
8	May_22_2017	114.8	113.08	112.55	112.22	112.59	112.63	112.84(0.07%)	N/A	N/A	0	0.5	14	30	28	-28	1.26	36%	0.02	-38.7	1.09%	0	-0.2	48	INF
9	May_19_2017	114.78	113.21	112.56	112.28	112.11	111.99	112.77(0.92%)	N/A	N/A	0	0.4	5	-10	16	-30	2.71	34%	0.02	-29.5	1.1%	0	-0.3	52	INF
10	May_18_2017	114.76	113.3	112.72	112.15	112.26	111.59	111.73(0.56%)	DP	OpenShort	-75	-0.3	-39	-40	-37	-44	1.49	34%	0.01	-22.4	1.11%	0	-1.1	50	INF

11	May_17_2017	114.75	113.46	112.99	112.35	112.44	112.24	111.12(-1.34%)	DT	OpenShort	-75	-0.9	-40	-10	-44	-27	1.58	34%	-0.01	-11.6	1.11%	0	-1.7	53	INF
12	May_16_2017	114.76	113.58	113.29	112.73	112.68	112.93	112.62(-0.49%)	N/A	N/A	0	-0.1	6	10	10	-5	1.19	36%	-0.03	-4.5	1.1%	0	-0.8	38	INF
13	May_15_2017	114.79	113.6	113.36	112.91	112.7	112.64	113.17(0.93%)	N/A	N/A	0	0.2	3	-10	8	-12	1.57	36%	0.01	0	1.1%	0	-0.3	39	INF
14	May_12_2017	114.78	113.6	113.31	112.88	112.79	112.43	112.13(-0.53%)	DT	OpenShort	-75	-0.6	-34	-20	-31	-41	1.14	41%	0	-2.7	1.12%	0	-1.2	36	INF
15	May_11_2017	114.78	113.6	113.33	113.38	113.12	112.75	112.73(-0.22%)	DT	OpenShort	-75	-0.5	-38	-30	-37	-41	1.15	41%	-0.01	1.8	1.12%	0	-0.7	43	INF

16	May_10_2017	114.79	113.62	113.2	113.74	113.63	113.15	112.98(-0.5%)	DT	OpenShort	-75	-0.6	-31	-30	-27	-44	1.2	41%	-0.01	6.1	1.13%	0	-0.5	42	INF
17	May_9_2017	114.8	113.63	113.47	113.93	114	113.48	113.55(0.46%)	DP	OpenShort	-75	-0.3	-30	-30	-30	-30	1.7	45%	-0.01	9.6	1.13%	0	-0.1	53	INF
18	May_8_2017	114.81	113.61	113.66	113.86	114.11	114.12	113.03(-1.4%)	DT	OpenShort	-75	-0.6	-12	10	-11	-13	1.77	42%	-0.02	7	1.15%	0	-0.4	52	INF
19	May_5_2017	114.83	113.65	113.91	113.77	113.93	114.51	114.63(0.1%)	UT	OpenLong	75	0.7	33	40	39	14	1.29	44%	0.01	2.6	1.15%	0	0.8	56	INF
20	May_4_2017	114.82	113.6	113.9	113.27	113.43	114.1	114.51(0.52%)	UT	OpenLong	75	1	51	50	61	21	1.73	44%	0.01	-12.4	1.16%	0	0.7	61	INF

21	May_3_2017	114.81	113.54	113.92	112.59	112.73	113.34	113.93(0.66%)	N/A	N/A	0	1.1	20	40	27	0	1.83	44%	-0.02	-30.6	1.16%	0	0.3	56	INF
22	May_2_2017	114.83	113.51	113.92	112.98	112.44	112.75	113.18(0.53%)	DP	OpenShort	-75	0.2	-0	0	0	-1	1.22	44%	-0.01	-27.9	1.17%	0	-0.3	52	INF
23	May_1_2017	114.84	113.52	113.85	113.5	113.16	112.75	112.58(0.39%)	N/A	N/A	0	-0.7	-23	-70	-31	0	1.38	44%	-0.02	-18.9	1.17%	0	-0.7	50	INF
24	Apr_28_2017	114.86	113.62	113.95	114.1	114	112.13	112.15(0.93%)	DP	OpenShort	-75	-1.5	-100	-120	-126	-23	1.9	44%	-0.03	-9.9	1.15%	0	-1.2	44	INF
25	Apr_27_2017	114.89	113.76	113.96	114.6	115.07	114.2	111.12(-4.1%)	DT	OpenShort	-75	-2.8	-76	-40	-99	-7	4.26	44%		0	1.15%	0	-2.1	41	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.