Trading Signals: CME Stock Price Prediction and Forecast

^ CME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 22, 2014

Trading Signals: CME Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(CME Group Inc. Class A)
CME latest price $67.0314 (-0.69%) ($66.8628 - $67.7145) on Wed. Oct. 22, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   47
Latest Price   $67.0314(-0.69%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CME declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CME advance at 0% a week (0% probability)
XLF(59%)    SPY(55%)    VT(52%)    XLI(52%)    XLV(51%)
Factors Impacting CME price   CME will decline at least -0.515% in a week (0% probabilities).
VIXM(-28%)    TLT(-21%)    IGOV(-13%)    GDXJ(-10%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend -0.9%

1 - 5 Day Possible Target   $64.92(-3.15%)
Resistance Level   $67.4
5 Day Moving Average   $66.84(0.29%)
10 Day Moving Average   $67.19(-0.24%)
20 Day Moving Average   $67.4(-0.55%)
To recent high   -4.2%
To recent low   9.2%
Market Cap   $23.979b

CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

$. CME price fluctuates within 1.11% (three month std-dev: 1.03%) daily (68% of days).

Sample size 1 Average positive next day return: 0.53%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.45%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.01%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_22_2014	63.2	67.4	67.19	66.84	66.92	67.34	67.03(-0.69%)	N/A	N/A	0	0.3	12	50	29	-41	1.07	58%	0.13	-77.5	1.03%	0	-0.5	47	INF
2	Oct_21_2014	63.12	67.47	67.32	66.81	66.66	66.91	67.5(0.82%)	N/A	N/A	0	0.9	13	20	28	-33	1.1	60%	0.11	-74.6	1.04%	0	0	53	INF
3	Oct_20_2014	63.05	67.51	67.29	66.78	66.42	66.49	66.95(1.44%)	DP	OpenShort	-75	0.2	-13	-10	-1	-48	1.34	60%	0.13	-61.4	1.05%	0	-0.6	49	INF
4	Oct_17_2014	62.97	67.64	67.45	66.71	66.65	66.42	65.99(-1.1%)	DT	OpenShort	-75	-0.7	-26	-30	-19	-47	2.33	61%	0.08	-47.3	1.06%	0	-1.7	47	INF
5	Oct_16_2014	62.92	67.83	67.69	67.28	66.88	66.34	66.73(-0.23%)	DT	OpenShort	-75	-0.5	-46	-70	-52	-28	1.82	63%	0.11	-18.1	1.05%	0	-1.1	47	INF

6	Oct_15_2014	62.85	67.99	67.81	67.59	67.5	66.88	66.88(-0.68%)	DT	OpenShort	-75	-0.7	-37	-70	-48	-4	3.14	63%	0.13	11.1	1.05%	0	-1.1	52	INF
7	Oct_14_2014	62.77	68.05	67.84	67.9	67.97	67.42	67.34(1.06%)	N/A	N/A	0	-0.6	-27	-50	-37	4	1.55	63%	0.06	39.3	1.04%	0	-0.7	45	INF
8	Oct_13_2014	62.73	68.06	67.86	67.88	68.1	68.13	66.63(-3.18%)	DT	OpenShort	-75	-1.3	-26	10	-33	-3	1.98	61%	0.13	56	1.04%	0	-1.5	42	INF
9	Oct_10_2014	62.65	68.11	67.92	68.28	68.19	68.52	68.81(0.77%)	UT	OpenLong	75	0.6	27	30	29	22	1.68	64%	0.14	85.5	0.95%	0	0.7	44	INF
10	Oct_9_2014	62.56	68.01	67.78	68.17	68.14	68.07	68.29(-0.22%)	N/A	N/A	0	0.1	11	-10	17	-8	1.76	64%	0.18	84.3	0.99%	0	0.3	40	INF

11	Oct_8_2014	62.45	67.88	67.63	68.07	68.03	67.85	68.44(1.77%)	DP	OpenShort	-75	0.3	-17	-20	-7	-48	3.01	61%	0.18	71.1	0.99%	0	0.4	40	INF
12	Oct_7_2014	62.34	67.68	67.62	67.78	67.96	68.2	67.25(-1.97%)	DT	HoldShort	-50	-0.3	-11	30	4	-55	1.72	58%	0.14	56.1	1%	0	-0.3	47	INF
13	Oct_6_2014	62.25	67.53	67.74	67.81	67.8	68.21	68.6(0.49%)	N/A	N/A	0	0.5	26	40	45	-32	1.91	63%	0.19	50.4	0.96%	0	0.6	57	INF
14	Oct_3_2014	62.13	67.31	67.81	67.5	67.48	67.73	68.26(0.66%)	N/A	N/A	0	0.4	13	30	29	-35	1.68	65%	0.16	43	0.97%	0	0.5	56	INF
15	Oct_2_2014	62.03	67.12	67.94	67.34	67.26	67.39	67.82(1.28%)	N/A	N/A	0	0.3	8	10	18	-24	2.3	65%	0.16	38.9	0.99%	0	0.4	57	INF

16	Oct_1_2014	61.93	66.95	68.14	67.14	67.15	67.22	66.96(-0.69%)	DT	OpenShort	-75	-0.1	-7	10	-7	-8	2.01	63%	0.15	35.4	0.98%	0	0	61	INF
17	Sep_30_2014	61.84	66.82	68.27	67.46	67.24	67.12	67.42(0.57%)	UD	OpenLong	65	-0	1	-20	-12	38	1.98	63%	0.13	39.4	0.97%	0	0.3	69	INF
18	Sep_29_2014	61.76	66.67	68.28	67.65	67.54	67.07	67.04(-0.66%)	N/A	N/A	0	-0.3	-19	-50	-47	65	1.54	63%	0.16	43.5	0.97%	0	0.2	69	INF
19	Sep_26_2014	61.66	66.54	68.33	68.17	68.07	67.36	67.49(1.05%)	N/A	N/A	0	-0.3	-22	-80	-67	114	1.85	63%	0.16	52.6	0.97%	0	0.4	70	INF
20	Sep_25_2014	61.56	66.38	68.3	68.65	68.7	68.01	66.79(-2.56%)	N/A	N/A	0	-0.8	-18	-70	-79	165	2.16	62%	0.13	62.2	0.96%	0	0.2	68	INF

21	Sep_24_2014	61.48	66.25	68.2	69.28	69.33	68.79	68.54(0.18%)	UD	OpenLong	65	-0.3	36	-50	-35	249	1.19	63%	0.2	74	0.9%	0	1	78	INF
22	Sep_23_2014	61.36	66.02	67.79	69.18	69.45	69.4	68.41(-1.74%)	UD	OpenLong	65	-0.3	58	10	-7	251	1.65	63%	0.16	79.2	0.94%	0	1.1	78	INF
23	Sep_22_2014	61.26	65.77	67.36	68.97	69.09	69.87	69.63(-0.33%)	UD	OpenLong	75	0.3	111	80	56	274	1.52	68%	0.2	81.4	0.91%	0	1.8	87	INF
24	Sep_19_2014	61.14	65.42	66.81	68.5	68.48	69.5	69.86(-0.14%)	UD	OpenLong	75	0.7	151	100	110	275	2.23	68%	0.2	83.1	0.91%	0	2.1	89	INF
25	Sep_18_2014	61.02	65.04	66.22	67.91	67.72	68.3	69.96(2.81%)	UT	HoldLong	65	1.1	133	50	98	239	3.07	68%		85.6	0.92%	0	2.6	90	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.