Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CMCSA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
CMCSA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230918
Hourly
Intraday
$45.72
1.06%
0.81
%
0.6
0
-0.04
%
0.09
%
0.1
47
Chart
2
20230914
Hourly
Intraday
$45.65
1.34%
1.95
%
2
0
0.07
%
0%
0.4
55
Chart
3
20230728
Hourly
Intraday
$45.95
1.77%
-0.03
%
0.4
85
0.75
%
0.32
%
2.4
77
Chart
4
20230727
Hourly
Intraday
$45.93
6.79%
5.68
%
4.1
46
0.53
%
0.28
%
3.1
78
Chart
5
20230501
Hourly
Intraday
$41.83
1.2%
0.74
%
0.2
99
0.56
%
0.66
%
2.6
66
Chart
6
20230427
Hourly
Intraday
$38.12
4.15%
10.43
%
3.6
37
0.27
%
0.05
%
3.3
65
Chart
7
20230418
Hourly
Intraday
$38.69
1.61%
0.5
%
1.8
96
0.32
%
0.08
%
1.1
70
Chart
8
20230329
Hourly
Intraday
$36.85
1.11%
1.27
%
0.9
80
0.14
%
0.19
%
1.2
61
Chart
9
20230327
Hourly
Intraday
$36.36
1.21%
1.7
%
1
53
0.03
%
-0.06
%
0.4
53
Chart
10
20230321
Hourly
Intraday
$36.79
1.35%
1.63
%
1.6
80
0.25
%
0.17
%
0.7
52
Chart
11
20230209
Hourly
Intraday
$39.28
1.41%
-2.21
%
1.1
27
-0.05
%
-0.03
%
-1.9
44
Chart
12
20230104
Hourly
Intraday
$36.24
1.94%
2.93
%
2.3
100
0.43
%
0.17
%
1.9
46
Chart
13
20230103
Hourly
Intraday
$35.07
1.07%
1.79
%
1.9
99
0.06
%
0.03
%
0.7
41
Chart
14
20221221
Hourly
Intraday
$34.94
1.6%
2
%
2.1
72
0.23
%
0.09
%
-0.3
42
Chart
15
20221212
Hourly
Intraday
$35.84
1.02%
3.17
%
0.7
86
0.23
%
0.17
%
1.7
68
Chart
16
20221118
Hourly
Intraday
$34.73
1.5%
0.72
%
1.1
93
0.23
%
-0.03
%
1.6
68
Chart
17
20221115
Hourly
Intraday
$34.75
1.46%
0.43
%
0.3
94
0.3
%
0.33
%
2.1
67
Chart
18
20221110
Hourly
Intraday
$32.38
2.59%
4.27
%
2.2
48
0.09
%
0.16
%
2.2
68
Chart
19
20221107
Hourly
Intraday
$31.56
2.23%
1.72
%
1.2
72
0.42
%
0%
0.8
59
Chart
20
20221101
Hourly
Intraday
$32.31
1.67%
-0.38
%
1.1
77
0.16
%
-0.19
%
1
81
Chart
21
20221027
Hourly
Intraday
$33.59
7.28%
1.51
%
2.5
72
0.76
%
0.44
%
1.9
75
Chart
22
20221026
Hourly
Intraday
$32.05
1.8%
0.03
%
0.9
98
0.35
%
0.26
%
1.5
62
Chart
23
20221025
Hourly
Intraday
$31.45
1.05%
1.5
%
0.8
86
0.36
%
0.13
%
1.6
54
Chart
24
20221024
Hourly
Intraday
$31.25
2.58%
1.97
%
3.4
63
0.26
%
0.1
%
1.1
48
Chart
25
20221018
Hourly
Intraday
$31.43
2.05%
-0.16
%
1.5
100
0.39
%
0.33
%
0.3
46
Chart
26
20221017
Hourly
Intraday
$30.64
1.63%
2.34
%
0.4
91
0.17
%
0.34
%
0.2
53
Chart
27
20221010
Hourly
Intraday
$29.64
1.24%
-0.26
%
0.4
12
-0.2
%
-0.1
%
-1.3
27
Chart
28
20220928
Hourly
Intraday
$30.62
1.33%
3.2
%
0.5
15
-0.03
%
-0.26
%
-1.4
36
Chart
29
20220927
Hourly
Intraday
$31.21
1.24%
-2.15
%
0.5
21
-0.19
%
-0.22
%
-2.2
29
Chart
Avg positive intraday return: 1.29(45%) Avg negative intraday return: -1.75(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230926
Hourly
Intraday
$44.3
-1.54%
-1.58
%
-1.1
0
-0.31
%
-0.18
%
-1.8
44
Chart
2
20230901
Hourly
Intraday
$46.26
-1.4%
-2.34
%
-2.6
35
-0.15
%
-0.02
%
-0.6
44
Chart
3
20230714
Hourly
Intraday
$41.97
-1.24%
-1.32
%
-2.3
53
-0.09
%
0%
0.9
75
Chart
4
20230706
Hourly
Intraday
$41.06
-1.12%
-0.65
%
-2.2
38
-0.1
%
-0.05
%
0.5
55
Chart
5
20230703
Hourly
Intraday
$41.15
-1.47%
0.14
%
-2.7
57
-0.12
%
-0.05
%
1.4
62
Chart
6
20230525
Hourly
Intraday
$39.59
-1.43%
-2.5
%
-0.6
5
-0.29
%
-0.22
%
-2.2
41
Chart
7
20230509
Hourly
Intraday
$39.94
-1.61%
-2.33
%
-2.9
63
-0.05
%
-0.02
%
0.3
59
Chart
8
20230504
Hourly
Intraday
$40.51
-1%
-1.68
%
-1.4
27
-0.05
%
-0.15
%
1
65
Chart
9
20230323
Hourly
Intraday
$36.03
-1.48%
-0.33
%
-2.2
44
-0.22
%
-0.05
%
-0.4
40
Chart
10
20230301
Hourly
Intraday
$36.9
-1.22%
-1.61
%
-1.9
48
-0.13
%
-0.05
%
-1.7
36
Chart
11
20230224
Hourly
Intraday
$37.14
-1.52%
-1.9
%
-1.2
15
-0.26
%
-0.18
%
-2.1
30
Chart
12
20230221
Hourly
Intraday
$38.56
-1.98%
-3.3
%
-1.6
17
-0.33
%
-0.08
%
-2
45
Chart
13
20230208
Hourly
Intraday
$38.97
-1.48%
-2.42
%
-1.4
19
-0.15
%
-0.13
%
-0.9
57
Chart
14
20230206
Hourly
Intraday
$39.47
-1.15%
-0.88
%
-0.9
15
-0.35
%
0.02
%
0.3
55
Chart
15
20230130
Hourly
Intraday
$39.23
-1.57%
-0.78
%
-1.8
4
-0.25
%
-0.08
%
0.7
67
Chart
16
20221215
Hourly
Intraday
$34.98
-1.73%
-2.52
%
-1.2
2
-0.47
%
-0.06
%
-1.1
44
Chart
17
20221202
Hourly
Intraday
$35.68
-1.61%
-1.14
%
-1.1
52
0.03
%
0.03
%
0.9
73
Chart
18
20221117
Hourly
Intraday
$33.37
-1.45%
0.68
%
-1.3
3
-0.23
%
-0.15
%
1.6
64
Chart
19
20221109
Hourly
Intraday
$31.43
-1.55%
-1.55
%
-1
55
-0.03
%
0.03
%
0.4
60
Chart
20
20221103
Hourly
Intraday
$30.4
-2.3%
-1.93
%
-2.5
12
-0.38
%
-0.16
%
-0.3
56
Chart
21
20221028
Hourly
Intraday
$31.12
-3.57%
-0.11
%
-1.2
17
-0.22
%
-0.06
%
1.5
76
Chart
22
20221011
Hourly
Intraday
$28.98
-1.02%
-1.73
%
-0.6
11
-0.14
%
-0.2
%
-1.4
29
Chart
23
20221007
Hourly
Intraday
$29.57
-1.38%
-2.48
%
-1.5
3
-0.3
%
-0.23
%
-1.4
26
Chart
24
20221006
Hourly
Intraday
$30.43
-1.25%
-2.31
%
-0.7
62
-0.13
%
0.03
%
-1.2
27
Chart
25
20221005
Hourly
Intraday
$30.44
-1.32%
-0.87
%
-0.8
78
-0.03
%
0.03
%
-0.9
33
Chart
26
20220929
Hourly
Intraday
$30.36
-2.78%
-2.59
%
-2
72
0%
-0.1
%
-1.7
26
Chart
Avg positive intraday return: 1.03(42%) Avg negative intraday return: -0.68(58%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA