|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $41.2650 One month high (close): $45.2200
CMCSA Daily Change: -0.03% Daily StdDev 1.28% CMCSA EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $45.21(-0.03%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.4
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 42.64 | 43.39 | 44.7(0.22) | 45.42(-0.11) | 45.33(-0.24) | 45.17 | 2.4 | | 18 | 120(-3.4) | 50 | [17] | [-15] | [-4] | 12 | -269 | DR | -0.1 | OpenShort? | | (16) | -19 | 2 | -15 | -20 | 0.4,52 | 77 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.7(hourly_sma_20 -1.04%) 43.39(daily_ema_10 -3.94%) 42.64(daily_ema_20 -5.6%)
Resistance Levels: 45.42(weak_hourly_sma_10 0.55%)
|
| | | 2 | Jul/28 | 14 | 42.64 | 43.39 | 44.6(0.2) | 45.47(-0.09) | 45.44(-0.37) | 45.15 | 2.4 | | 18 | 123(-1.9) | 50 | [16] | [-24] | [-6] | 38 | -274 | DR | -0.2 | OpenShort | | (13) | -29 | -8 | -11 | -20 | 0.4,78 | 77 | | 3 | Jul/28 | 13 | 42.64 | 43.39 | 44.51(0.2) | 45.51(-0.15) | 45.44(0) | 45.21 | 2.4 | | 18 | 125(-0.9) | 50 | [16] | [2] | [-11] | 47 | -110 | CR | -0.3 | HoldShort | | (13) | 0 | -24 | -8 | -15 | 0.5,84 | 77 | | 4 | Jul/28 | 12 | 42.64 | 43.39 | 44.42(0.23) | 45.58(-0.11) | 45.61(0.09) | 45.4 | 2.6 | | 18 | 126(0.4) | 50 | [18] | [11] | [-15] | 58 | -62 | CR | -0.2 | HoldShort | | (13) | 7 | -39 | -5 | -11 | 0.7,90 | 77 | | 5 | Jul/28 | 11 | 42.64 | 43.39 | 44.32(0.25) | 45.63(0.64) | 45.57(0.11) | 45.71 | 2.9 | | 18 | 126(2.5) | 50 | [20] | [43] | [-10] | 71 | 9 | CR | 0.1 | HoldShort | | (16) | 9 | -5 | 5 | -20 | 1,96 | 77 | | | | |
| 6 | Jul/28 | 10 | 42.64 | 43.39 | 44.21(0.25) | 45.34(0.64) | 45.52(0.04) | 45.75 | 2.9 | | 18 | 123(3.3) | 50 | [20] | [37] | [-14] | 71 | 26 | CR | 0.2 | HoldShort | | (16) | 3 | -25 | 3 | -20 | 1.2,91 | 77 | | 7 | Jul/28 | 9 | 42.64 | 43.39 | 44.1(0.32) | 45.05(0.74) | 45.5(0.2) | 45.95 | 3.1 | | 18 | 120(6.6) | 50 | [25] | [55] | [31] | 73 | 55 | UT | 0.4 | OpenLong? | | (17) | 16 | 95 | -1 | -11 | 1.5,85 | 77 | | 8 | Jul/27 | 15 | 42.45 | 43.06 | 43.96(0.21) | 44.72(0.56) | 45.41(-0.31) | 45.21 | 3.1 | | 16 | 113(-17.2) | 50 | [16] | [6] | [-6] | 56 | -109 | CR | -0.2 | HoldShort? | | (13) | -24 | -1 | -10 | -20 | 1,81 | 78 | | 9 | Jul/27 | 14 | 42.45 | 43.06 | 43.87(0.23) | 44.47(0.57) | 45.55(-0.31) | 45.22 | 3.1 | | 16 | 131(4.2) | 50 | [17] | [6] | [-12] | 62 | -93 | CR | -0.3 | HoldShort | | (13) | -24 | -33 | -12 | 6 | 1.1,84 | 78 | | 10 | Jul/27 | 13 | 42.45 | 43.06 | 43.77(0.23) | 44.22(0.57) | 45.69(1.17) | 45.48 | 3.4 | | 16 | 126(7.5) | 50 | [17] | [118] | [-0] | 76 | 473 | UT | -0.2 | OpenLong | | (15) | 89 | -14 | -6 | 20 | 1.5,88 | 78 | | | | |
| 11 | Jul/27 | 12 | 42.45 | 43.06 | 43.67(0.25) | 43.97(0.55) | 45.16(1.26) | 45.59 | 3.5 | | 16 | 119(10.7) | 50 | [19] | [125] | [12] | 87 | 526 | UT | 0.4 | OpenLong | | (16) | 96 | 4 | -5 | 20 | 1.8,92 | 78 | | 12 | Jul/27 | 11 | 42.45 | 43.06 | 43.56(0.23) | 43.73(0.48) | 44.6(1.27) | 45.56 | 3.5 | | 16 | 108(11.4) | 50 | [17] | [122] | [10] | 99 | 576 | UT | 1 | OpenLong | | (15) | 96 | -40 | 57 | 20 | 2.1,96 | 78 | | 13 | Jul/27 | 10 | 42.45 | 43.06 | 43.46(0.32) | 43.52(0.62) | 44.04(1.57) | 45.88 | 3.8 | | 16 | 97(27.4) | 50 | [24] | [152] | [29] | 94 | 655 | UT | 2.1 | OpenLong | | (17) | 119 | -6 | 60 | 20 | 2.8,74 | 78 | | 14 | Jul/27 | 9 | 42.45 | 43.06 | 43.32(0.28) | 43.25(0.53) | 43.36(1.4) | 45.93 | 3.9 | | 16 | 69(38.6) | 50 | [21] | [135] | [174] | 101 | 692 | UT | 4.1 | HoldLong? | | (19) | 106 | 416 | 69 | 20 | 4.2,46 | 78 | | 15 | Jul/26 | 15 | 42.26 | 42.77 | 43.2(-0.02) | 43.02(-0.14) | 42.76(-0.05) | 42.85 | 0.9 | | 6 | 31(-11.1) | 35 | [-2] | [-9] | [5] | -71 | -70 | RG | 0.3 | Wait? | | (-4) | -4 | 8 | 13 | 0 | -1.3,12 | 69 | | | | |
| 16 | Jul/26 | 14 | 42.26 | 42.77 | 43.21(-0.05) | 43.08(-0.14) | 42.78(-0.19) | 42.79 | 0.8 | | 6 | 42(2.7) | 40 | [-3] | [-15] | [6] | -85 | -97 | RG | 0 | Wait | | (-3) | -11 | 15 | 13 | -14 | -1.6,5 | 69 | | 17 | Jul/26 | 13 | 42.26 | 42.77 | 43.23(-0.05) | 43.14(-0.16) | 42.86(-0.35) | 42.68 | 0.7 | | 6 | 39(5.2) | 10 | [-3] | [-25] | [-8] | -105 | -168 | RG | -0.7 | Wait | | (-3) | -20 | -7 | -11 | -20 | -2.2,0 | 69 | | 18 | Jul/26 | 12 | 42.26 | 42.77 | 43.25(-0.05) | 43.21(-0.14) | 43.01(-0.32) | 42.73 | 0.7 | | 6 | 34(4.4) | 10 | [-3] | [-23] | [-8] | -110 | -151 | RG | -1.3 | SmallLong | | (-3) | -19 | 1 | -33 | -20 | -2.4,0 | 69 | | 19 | Jul/26 | 11 | 42.26 | 42.77 | 43.27(-0.05) | 43.27(-0.14) | 43.15(-0.32) | 42.72 | 0.7 | | 6 | 30(6.7) | -10 | [-3] | [-23] | [-27] | -123 | -161 | DT | -2.3 | HoldShort | | (-3) | -19 | -35 | -62 | -20 | -2.9,0 | 69 | | 20 | Jul/26 | 10 | 42.26 | 42.77 | 43.29(-0.02) | 43.33(-0.12) | 43.29(-0.25) | 42.98 | 1.1 | | 6 | 23(1.8) | -5 | [-1] | [-18] | [-19] | -73 | -112 | RG | -2.1 | SmallLong | | (0) | -15 | -27 | -49 | -20 | -2.1,30 | 69 | | | | |
| 21 | Jul/26 | 9 | 42.26 | 42.77 | 43.3(0.02) | 43.38(-0.05) | 43.4(-0.05) | 43.18 | 1.4 | | 6 | 21(-1.6) | 20 | [1] | [-3] | [-17] | -10 | -63 | DR | -1.6 | OpenShort? | | (0) | -3 | -31 | -28 | -20 | -0.9,63 | 69 | | 22 | Jul/25 | 15 | 42.2 | 42.73 | 43.29(0.02) | 43.4(0.02) | 43.42(0.02) | 43.41 | 1.9 | | 9 | 23(0.4) | 35 | [1] | [4] | [-2] | 63 | 14 | CR | -0.1 | HoldShort? | | (3) | 1 | -4 | -3 | 0 | 0.8,93 | 71 | | 23 | Jul/25 | 14 | 42.2 | 42.73 | 43.28(0.02) | 43.39(0.02) | 43.41(0.07) | 43.44 | 1.9 | | 9 | 22(0.7) | 45 | [1] | [7] | [2] | 75 | 37 | UT | 0.2 | HoldLong | | (1) | 4 | 1 | 6 | 2 | 1.1,97 | 71 | | 24 | Jul/25 | 13 | 42.2 | 42.73 | 43.27(0.02) | 43.39(0) | 43.38(0.02) | 43.43 | 1.9 | | 9 | 22(0.6) | 40 | [1] | [3] | [1] | 74 | 24 | UT | 0.4 | OpenLong | | (1) | 1 | -1 | 9 | 2 | 1.2,94 | 71 | | 25 | Jul/25 | 12 | 42.2 | 42.73 | 43.27(0) | 43.38(0.07) | 43.38(0) | 43.44 | 1.9 | | 9 | 21(0.6) | 40 | [0] | [4] | [4] | 72 | 40 | UR | 0.5 | SmallShort | | (1) | 0 | 4 | 11 | 5 | 1.3,89 | 71 | | | | |
| 26 | Jul/25 | 11 | 42.2 | 42.73 | 43.27(0) | 43.35(0.07) | 43.38(0) | 43.41 | 1.9 | | 9 | 20(0.3) | 35 | [0] | [4] | [1] | 56 | 30 | UR | 0.3 | SmallShort | | (0) | 0 | 5 | -2 | -5 | 1.1,78 | 71 | | 27 | Jul/25 | 10 | 42.2 | 42.73 | 43.26(0.02) | 43.32(0.07) | 43.37(0.02) | 43.37 | 1.8 | | 9 | 20(0.3) | 40 | [1] | [5] | [0] | 46 | 14 | UT | 0 | OpenLong | | (0) | 1 | 9 | -13 | -7 | 0.9,73 | 71 | | 28 | Jul/25 | 9 | 42.2 | 42.73 | 43.26(0) | 43.29(0.05) | 43.36(-0.07) | 43.3 | 1.7 | | 9 | 20(-0.1) | 35 | [0] | [-1] | [-5] | 40 | -7 | DR | -0.5 | OpenShort? | | (0) | -4 | -7 | -13 | -7 | 0.4,80 | 71 | | 29 | Jul/24 | 15 | 42.06 | 42.6 | 43.25(0.05) | 43.27(0.05) | 43.39(0.02) | 43.35 | 1.9 | | 10 | 20(-1.1) | 50 | [3] | [6] | [-5] | 62 | -25 | CR | -0.3 | HoldShort? | | (1) | 1 | -12 | -1 | -7 | 0.8,92 | 67 | | 30 | Jul/24 | 14 | 42.06 | 42.6 | 43.23(0.09) | 43.25(0.09) | 43.38(0.12) | 43.44 | 2.1 | | 10 | 21(-3.6) | 50 | [5] | [13] | [4] | 84 | -11 | UT | 0.4 | HoldLong | | (4) | 7 | 5 | 6 | 20 | 1.5,96 | 67 | | | | |
| 31 | Jul/24 | 13 | 42.06 | 42.6 | 43.19(0.07) | 43.21(0.07) | 43.33(0.14) | 43.4 | 2 | | 10 | 25(-2.5) | 50 | [4] | [14] | [5] | 79 | 14 | UT | 0.4 | HoldLong | | (4) | 8 | 8 | 12 | 7 | 1.3,96 | 67 | | 32 | Jul/24 | 12 | 42.06 | 42.6 | 43.16(0.07) | 43.18(0.05) | 43.27(0.12) | 43.34 | 1.9 | | 10 | 27(-2.8) | 50 | [4] | [12] | [3] | 66 | -2 | UT | 0.4 | OpenLong | | (4) | 7 | -7 | 15 | 20 | 1,91 | 67 | | 33 | Jul/24 | 11 | 42.06 | 42.6 | 43.13(0.09) | 43.16(0.02) | 43.22(0.19) | 43.39 | 2 | | 10 | 30(-3.3) | 50 | [5] | [15] | [9] | 66 | 17 | UT | 0.8 | OpenLong | | (5) | 11 | 8 | 22 | 20 | 1.3,83 | 67 | | 34 | Jul/24 | 10 | 42.06 | 42.6 | 43.09(0.09) | 43.16(0) | 43.14(0.09) | 43.33 | 1.9 | | 10 | 33(-2.2) | 50 | [5] | [9] | [9] | 44 | -7 | UT | 0.9 | OpenLong | | (4) | 5 | 16 | 9 | 20 | 1.1,66 | 67 | | 35 | Jul/24 | 9 | 42.06 | 42.6 | 43.05(0.07) | 43.15(-0.05) | 43.1(0.02) | 43.21 | 1.7 | | 10 | 35(-3) | 50 | [4] | [3] | [7] | 20 | -26 | UT | 0.5 | OpenLong? | | (5) | 1 | 19 | 1 | 9 | 0.7,52 | 67 | | | | |
| 36 | Jul/21 | 15 | 41.91 | 42.44 | 43.02(0.07) | 43.17(-0.07) | 43.09(0.02) | 43.07 | 1.6 | | 9 | 38(-0.2) | 50 | [4] | [2] | [-2] | -1 | -56 | CR | -0.1 | HoldShort? | | (3) | 1 | -3 | -10 | 5 | 0.2,44 | 64 | | 37 | Jul/21 | 14 | 41.91 | 42.44 | 42.99(0.07) | 43.2(-0.02) | 43.08(-0.07) | 43.09 | 1.6 | | 9 | 39(-2.7) | 50 | [4] | [-2] | [0] | 18 | -66 | RG | 0 | Wait | | (4) | -4 | 7 | -6 | -14 | 0.4,58 | 64 | | 38 | Jul/21 | 13 | 41.91 | 42.44 | 42.96(0.07) | 43.21(-0.05) | 43.11(-0.09) | 43.04 | 1.5 | | 9 | 41(-3.6) | 50 | [4] | [-4] | [-7] | 18 | -72 | DR | -0.2 | OpenShort | | (4) | -5 | -11 | -8 | -19 | 0.3,60 | 64 | | 39 | Jul/21 | 12 | 41.91 | 42.44 | 42.93(0.12) | 43.23(0.05) | 43.15(-0.09) | 43.12 | 1.7 | | 9 | 45(-5.3) | 50 | [7] | [-0] | [-3] | 28 | -102 | DR | -0.1 | OpenShort | | (5) | -5 | 1 | -12 | -20 | 0.6,63 | 64 | | 40 | Jul/21 | 11 | 41.91 | 42.44 | 42.88(0.12) | 43.21(0.09) | 43.19(-0.14) | 43.11 | 1.6 | | 9 | 50(-4.3) | 50 | [7] | [-2] | [-2] | 35 | -104 | DR | -0.2 | OpenShort | | (7) | -8 | 8 | -13 | -20 | 0.6,70 | 64 | | | | |
| 41 | Jul/21 | 10 | 41.91 | 42.44 | 42.83(0.07) | 43.17(0.02) | 43.25(-0.21) | 43.05 | 1.6 | | 9 | 55(-1.8) | 20 | [4] | [-9] | [-13] | 41 | -71 | DR | -0.5 | OpenShort | | (7) | -12 | -23 | -16 | -20 | 0.6,76 | 64 | | 42 | Jul/21 | 9 | 41.91 | 42.44 | 42.8(0.07) | 43.16(0.16) | 43.34(0.07) | 43.22 | 1.8 | | 9 | 56(2.6) | 45 | [4] | [11] | [-5] | 63 | 48 | CR | -0.3 | HoldShort? | | (5) | 4 | -4 | -12 | -14 | 1,88 | 64 | | 43 | Jul/20 | 15 | 41.79 | 42.3 | 42.77(0.09) | 43.09(0.14) | 43.31(0.02) | 43.25 | 2 | | 9 | 54(2.2) | 45 | [5] | [9] | [-6] | 74 | 25 | CR | -0.2 | HoldShort? | | (4) | 1 | -10 | -10 | -11 | 1.2,94 | 71 | | 44 | Jul/20 | 14 | 41.79 | 42.3 | 42.73(0.14) | 43.03(0.16) | 43.3(0.19) | 43.33 | 2.1 | | 9 | 52(0.9) | 50 | [8] | [20] | [-1] | 89 | 47 | CR | 0.1 | OpenShort | | (7) | 11 | -5 | -5 | 16 | 1.6,99 | 71 | | 45 | Jul/20 | 13 | 41.79 | 42.3 | 42.67(0.14) | 42.96(0.19) | 43.22(0.28) | 43.37 | 2.1 | | 9 | 51(3.3) | 50 | [8] | [26] | [2] | 98 | 89 | UT | 0.4 | OpenLong | | (8) | 16 | 0 | -4 | 20 | 1.9,100 | 71 | | | | |
| 46 | Jul/20 | 12 | 41.79 | 42.3 | 42.61(0.14) | 42.88(0.21) | 43.1(0.28) | 43.37 | 2.1 | | 9 | 47(4.7) | 50 | [8] | [27] | [10] | 105 | 109 | UT | 0.8 | HoldLong | | (8) | 16 | 19 | 4 | 20 | 2.2,100 | 71 | | 47 | Jul/20 | 11 | 41.79 | 42.3 | 42.55(0.12) | 42.79(0.19) | 42.98(0.23) | 43.23 | 1.9 | | 9 | 43(3.2) | 50 | [7] | [23] | [5] | 105 | 98 | UT | 0.8 | HoldLong | | (8) | 13 | 4 | 8 | 20 | 2.2,100 | 71 | | 48 | Jul/20 | 10 | 41.79 | 42.3 | 42.5(0.16) | 42.71(0.19) | 42.88(0.3) | 43.2 | 1.9 | | 9 | 39(1.2) | 50 | [9] | [28] | [21] | 109 | 75 | UT | 1.1 | HoldLong | | (8) | 17 | 34 | 36 | 20 | 2.4,99 | 71 | | 49 | Jul/20 | 9 | 41.79 | 42.3 | 42.43(0.14) | 42.63(0.19) | 42.75(0.14) | 42.95 | 1.6 | | 9 | 38(-1.2) | 50 | [8] | [18] | [15] | 94 | 15 | UT | 0.7 | HoldLong? | | (8) | 8 | 27 | 31 | 7 | 1.8,99 | 71 | | 50 | Jul/19 | 15 | 41.66 | 42.11 | 42.37(0.09) | 42.55(0.14) | 42.69(0.09) | 42.75 | 1.6 | | 8 | 39(-3.5) | 50 | [5] | [12] | [4] | 82 | 22 | UT | 0.2 | HoldLong? | | (7) | 5 | -3 | 27 | 2 | 1.3,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|