CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $40.1000 One month high (close): $42.5550

CMCSA Daily Change: 0.5% Daily StdDev 1.73% CMCSA EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $42.56(0.5%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.41%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	41.39	41.81	42.3(0.07)	42.42(0.07)	42.43(0.07)	42.5	1.8	7	28(-2.1)	50	[4]	[8]	[6]	55	-3	UT	0.4	OpenLong?	(4)	4	15	2	7	1.1,77	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.42(hourly_sma_10 -0.19%) 42.3(hourly_sma_20 -0.47%) 41.81(daily_ema_10 -1.62%) 41.39(daily_ema_20 -2.61%) Resistance Levels:

2	Jul/13	14	41.39	41.81	42.27(0.07)	42.42(0)	42.4(-0.07)	42.39	1.6	7	30(-4.1)	35	[4]	[-2]	[-2]	43	-58	DR	-0.1	OpenShort	(4)	-4	-5	0	0	0.6,78	74
3	Jul/13	13	41.39	41.81	42.24(0.05)	42.42(0)	42.4(0)	42.43	1.7	7	35(-0.4)	35	[3]	[2]	[-3]	48	-11	CR	0	HoldShort	(4)	0	-8	-2	0	0.9,75	74
4	Jul/13	12	41.39	41.81	42.22(0.07)	42.39(0.05)	42.43(0.05)	42.49	1.8	7	35(1.1)	50	[4]	[7]	[5]	50	2	UT	0.3	OpenLong	(4)	3	20	-14	5	1.2,70	74
5	Jul/13	11	41.39	41.81	42.19(0.02)	42.37(0.07)	42.43(0)	42.34	1.5	7	34(-0.4)	30	[1]	[4]	[-3]	43	19	CR	-0.3	HoldShort	(1)	0	1	-11	-19	0.7,75	74

6	Jul/13	10	41.39	41.81	42.18(0.02)	42.34(0.07)	42.41(0.02)	42.33	1.5	7	34(0)	15	[1]	[5]	[-13]	53	24	CR	-0.4	HoldShort	(3)	1	-31	-8	-16	0.7,85	74
7	Jul/13	9	41.39	41.81	42.17(0.07)	42.31(0.12)	42.4(0.09)	42.56	1.9	7	34(3.7)	50	[4]	[11]	[10]	92	42	UT	0.8	OpenLong?	(4)	5	20	10	20	1.8,97	74
8	Jul/12	15	41.29	41.71	42.14(0.05)	42.26(0.05)	42.4(0)	42.41	2	6	31(-1.6)	40	[3]	[3]	[0]	76	9	UT	0.3	HoldLong?	(1)	0	-3	5	2	1.4,91	70
9	Jul/12	14	41.29	41.71	42.12(0.1)	42.24(0.07)	42.36(0.05)	42.43	2	6	32(-2.5)	50	[6]	[8]	[6]	76	-20	UT	0.4	HoldLong	(4)	3	14	-4	20	1.7,83	70
10	Jul/12	13	41.29	41.71	42.08(0.07)	42.21(0.07)	42.34(0.17)	42.33	1.9	6	35(-0.3)	50	[4]	[14]	[2]	63	32	UT	-0.1	OpenLong	(4)	10	12	-10	-5	1.3,80	70

11	Jul/12	12	41.29	41.71	42.05(0.05)	42.18(0.09)	42.27(0.09)	42.24	1.7	6	35(-1.1)	35	[3]	[10]	[-7]	60	22	CR	-0.2	HoldShort	(4)	5	-18	-4	-5	1,85	70
12	Jul/12	11	41.29	41.71	42.03(0.07)	42.14(0.14)	42.23(0.14)	42.37	1.9	6	36(0.9)	40	[4]	[14]	[2]	89	45	UT	0.7	HoldLong	(4)	8	-9	22	14	1.7,96	70
13	Jul/12	10	41.29	41.71	42(0.1)	42.08(0.1)	42.17(0.09)	42.44	2.1	6	35(1.7)	50	[6]	[11]	[11]	92	21	UT	1.4	OpenLong	(6)	5	16	17	20	2.2,87	70
14	Jul/12	9	41.29	41.71	41.96(0.1)	42.04(0.07)	42.13(0.1)	42.32	1.8	6	33(0.4)	50	[6]	[11]	[16]	72	12	UT	1	OpenLong?	(4)	6	43	1	19	1.9,74	70
15	Jul/11	15	41.21	41.62	41.92(0.1)	42.04(0)	42.09(0.02)	42	1.5	7	33(-11.9)	50	[6]	[4]	[-3]	22	-77	CR	-0.5	HoldShort?	(4)	1	1	-18	0	0.4,62	68

16	Jul/11	14	41.21	41.62	41.88(0.07)	42.01(-0.02)	42.08(0.05)	41.99	1.5	7	45(-5.4)	35	[4]	[5]	[-5]	42	-28	CR	-0.4	HoldShort	(6)	3	-15	-8	10	0.5,79	68
17	Jul/11	13	41.21	41.62	41.85(0.1)	42.01(0)	42.06(0.14)	42.1	1.7	7	50(-3)	50	[6]	[11]	[-3]	68	-5	CR	0.2	HoldShort	(6)	8	-18	10	14	1,93	68
18	Jul/11	12	41.21	41.62	41.81(0.12)	42.02(0.07)	42(0.12)	42.23	2	7	53(-1.3)	50	[7]	[12]	[8]	77	8	UT	0.8	HoldLong	(6)	7	14	13	19	1.5,89	68
19	Jul/11	11	41.21	41.62	41.76(0.12)	41.99(0.12)	41.95(0.07)	42.13	1.8	7	55(-3.7)	50	[7]	[11]	[10]	65	-14	UT	0.6	OpenLong	(7)	4	26	8	-2	1.3,82	68
20	Jul/11	10	41.21	41.62	41.71(0.1)	41.99(0)	41.92(-0.07)	41.94	1.4	7	58(-5.6)	50	[6]	[-1]	[-1]	38	-58	DR	0.1	OpenShort	(6)	-4	4	-8	-10	0.8,68	68

21	Jul/11	9	41.21	41.62	41.67(0.12)	41.94(0.05)	41.95(-0.07)	41.91	1.3	7	64(-4.6)	50	[7]	[1]	[2]	38	-79	UT	-0.1	OpenLong?	(7)	-4	16	-13	-10	0.7,70	68
22	Jul/10	15	41.12	41.48	41.62(0.1)	41.92(0.02)	41.98(-0.14)	41.79	1.4	6	69(-7.9)	25	[6]	[-4]	[-12]	42	-96	DR	-0.5	OpenShort?	(6)	-8	-24	-12	-20	0.5,79	56
23	Jul/10	14	41.12	41.48	41.58(0.05)	41.91(0.1)	41.98(0)	41.97	1.7	6	76(2.4)	15	[3]	[5]	[-5]	63	39	CR	-0.2	HoldShort	(7)	0	-10	-11	-5	1,88	56
24	Jul/10	13	41.12	41.48	41.56(0.07)	41.87(0.12)	42.04(0.19)	42.04	1.9	6	74(3.6)	45	[4]	[17]	[1]	76	97	UT	0	OpenLong	(4)	11	7	-6	-2	1.3,93	56
25	Jul/10	12	41.12	41.48	41.53(0.05)	41.82(0.17)	41.96(0.07)	41.99	1.8	6	70(2.8)	20	[3]	[11]	[-7]	78	77	CR	0.1	OpenShort	(3)	4	-16	-5	-7	1.3,95	56

26	Jul/10	11	41.12	41.48	41.51(0.05)	41.75(0.19)	41.93(0.17)	42.11	2	6	68(6)	45	[3]	[18]	[4]	95	131	UT	0.5	OpenLong	(4)	10	3	10	19	1.8,100	56
27	Jul/10	10	41.12	41.48	41.49(0.05)	41.67(0.17)	41.86(0.19)	42.09	2	6	62(6.1)	50	[3]	[18]	[7]	94	136	UT	0.8	OpenLong	(3)	11	14	2	20	2,94	56
28	Jul/10	9	41.12	41.48	41.47(0.07)	41.6(0.17)	41.78(0.17)	41.99	1.8	6	56(5.2)	50	[4]	[17]	[19]	92	102	UT	0.8	OpenLong?	(3)	10	48	2	20	1.9,94	56
29	Jul/7	15	41.05	41.33	41.44(0.05)	41.53(0.14)	41.71(0.05)	41.64	1.2	5	50(3.1)	20	[3]	[9]	[-8]	64	11	CR	-0.3	HoldShort?	(1)	3	-19	-4	-14	0.8,94	49
30	Jul/7	14	41.05	41.33	41.44(0)	41.47(0.17)	41.69(0.26)	41.78	1.4	5	47(0.3)	25	[0]	[21]	[4]	88	155	UR	0.4	SmallShort	(4)	15	1	13	17	1.5,100	49

31	Jul/7	13	41.05	41.33	41.42(0.02)	41.4(0.19)	41.58(0.22)	41.77	1.4	5	47(1.9)	35	[1]	[19]	[8]	85	115	UT	0.8	OpenLong	(0)	13	10	19	19	1.5,97	49
32	Jul/7	12	41.05	41.33	41.41(0.02)	41.32(0.15)	41.49(0.17)	41.7	1.3	5	45(1.7)	40	[1]	[15]	[12]	75	93	UT	0.9	OpenLong	(0)	10	13	32	20	1.3,92	49
33	Jul/7	11	41.05	41.33	41.4(0.07)	41.26(0.02)	41.42(0.19)	41.61	1.1	5	43(-0.1)	50	[4]	[13]	[10]	48	27	UT	0.9	OpenLong	(1)	11	6	21	20	1,73	49
34	Jul/7	10	41.05	41.33	41.37(-0.02)	41.25(0.05)	41.34(0.24)	41.57	1	5	43(-1.7)	50	[-1]	[16]	[22]	29	129	UR	1	SmallShort	(3)	14	43	19	20	0.9,56	49
35	Jul/7	9	41.05	41.33	41.38(-0.05)	41.23(-0.1)	41.24(0.05)	41.26	0.4	5	45(-1.4)	20	[-3]	[0]	[-0]	-21	32	RG	0.1	Wait?	(-3)	3	-10	9	17	-0.5,42	49

36	Jul/6	15	41.01	41.25	41.4(-0.05)	41.27(-0.07)	41.22(0.19)	41.33	0.6	5	47(-0.3)	25	[-3]	[9]	[5]	-15	77	UR	0.5	SmallShort?	(-3)	11	0	21	19	-0.3,43	55
37	Jul/6	14	41.01	41.25	41.42(-0.02)	41.3(-0.1)	41.14(0.1)	41.33	0.6	5	47(0)	45	[-1]	[3]	[9]	-29	24	UR	0.8	SmallShort	(-3)	6	11	21	20	-0.4,31	55
38	Jul/6	13	41.01	41.25	41.43(-0.05)	41.34(-0.02)	41.1(-0.12)	41.25	0.5	5	47(0.4)	25	[-3]	[-7]	[8]	-49	-21	RG	0.6	Wait	(-1)	-7	19	13	-2	-0.7,19	55
39	Jul/6	12	41.01	41.25	41.45(-0.05)	41.35(-0.05)	41.15(-0.17)	41.11	0.2	5	46(1.9)	25	[-3]	[-11]	[-1]	-77	-73	RG	-0.2	Wait	(-3)	-10	7	0	-20	-1.4,8	55
40	Jul/6	11	41.01	41.25	41.47(-0.07)	41.37(-0.17)	41.22(-0.24)	41.06	0.1	5	45(2.7)	5	[-4]	[-18]	[-4]	-92	-89	RG	-0.7	Wait	(-4)	-14	10	-33	-17	-1.8,3	55

41	Jul/6	10	41.01	41.25	41.5(-0.07)	41.44(-0.14)	41.32(-0.31)	40.99	-0	5	42(6.6)	-15	[-4]	[-22]	[-12]	-88	-127	DT	-1.5	OpenShort	(-6)	-18	-10	-31	-20	-2.3,20	55
42	Jul/6	9	41.01	41.25	41.53(-0.05)	41.5(-0.1)	41.45(-0.31)	41.06	0.1	5	35(6.6)	-15	[-3]	[-20]	[-31]	-77	-138	DT	-2.1	OpenShort?	(-3)	-18	-63	-37	-20	-2.6,38	55
43	Jul/5	15	40.92	41.19	41.53(0)	41.54(0.1)	41.58(0.1)	41.52	1.1	5	29(0.5)	30	[0]	[10]	[-1]	7	15	CR	-0.4	HoldShort?	(0)	6	7	-8	-19	-0.2,62	60
44	Jul/5	14	40.92	41.19	41.55(-0.02)	41.5(-0.05)	41.54(0.05)	41.47	1	5	28(-0.1)	10	[-1]	[2]	[-7]	6	12	RG	-0.5	Wait	(-1)	3	-16	-5	-5	-0.5,68	60
45	Jul/5	13	40.92	41.19	41.55(0)	41.52(-0.05)	41.52(-0.1)	41.59	1.3	5	28(0)	25	[0]	[-6]	[3]	34	-15	RG	0.5	Wait	(0)	-6	-7	20	20	0.2,79	60

46	Jul/5	12	40.92	41.19	41.55(0)	41.52(0)	41.56(0.02)	41.64	1.4	5	28(0.1)	30	[0]	[2]	[2]	30	25	UR	0.5	SmallShort	(0)	1	-4	15	12	0.5,67	60
47	Jul/5	11	40.92	41.19	41.55(0)	41.54(0.05)	41.55(0.12)	41.67	1.4	5	28(-0.1)	45	[0]	[9]	[13]	20	60	UR	0.8	SmallShort	(0)	7	41	-13	17	0.7,52	60
48	Jul/5	10	40.92	41.19	41.56(-0.02)	41.52(-0.07)	41.5(0.1)	41.37	0.8	5	28(1.8)	35	[-1]	[5]	[-3]	-26	-6	RG	-0.9	SmallLong	(-1)	6	1	-9	-17	-1.3,57	60
49	Jul/5	9	40.92	41.19	41.57(-0.02)	41.55(-0.05)	41.46(-0.14)	41.36	0.8	5	26(1.5)	-10	[-1]	[-8]	[-21]	-16	-66	DT	-0.7	OpenShort?	(-1)	-8	-55	-5	-19	-1.5,72	60
50	Jul/3	12	40.84	41.1	41.58(0.05)	41.55(0)	41.52(0.02)	41.76	1.4	6	25(4.9)	50	[3]	[3]	[11]	60	-4	UT	1.8	OpenLong	(1)	1	18	20	20	1.4,75	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI