|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $40.1000 One month high (close): $41.7600
CMCSA Daily Change: 0.4% Daily StdDev 1.76% CMCSA EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $41.43(0.4%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 41.05 | 41.33 | 41.44(0.05) | 41.53(0.14) | 41.71(0.05) | 41.64 | 1.2 | | 5 | 48(1.1) | 20 | [3] | [9] | [-8] | 64 | 13 | CR | -0.3 | HoldShort? | | (1) | 3 | -19 | -4 | -14 | 0.8,94 | 49 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.53(hourly_sma_10 -0.26%) 41.44(hourly_sma_20 -0.48%) 41.33(daily_ema_10 -0.74%) 41.05(daily_ema_20 -1.42%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 41.05 | 41.33 | 41.44(0) | 41.47(0.17) | 41.69(0.26) | 41.78 | 1.4 | | 5 | 47(0.3) | 25 | [0] | [21] | [4] | 88 | 155 | UR | 0.4 | SmallShort | | (4) | 15 | 1 | 13 | 17 | 1.5,100 | 49 | | 3 | Jul/7 | 13 | 41.05 | 41.33 | 41.42(0.02) | 41.4(0.19) | 41.58(0.22) | 41.77 | 1.4 | | 5 | 47(1.9) | 35 | [1] | [19] | [8] | 85 | 115 | UT | 0.8 | OpenLong | | (0) | 13 | 10 | 19 | 19 | 1.5,97 | 49 | | 4 | Jul/7 | 12 | 41.05 | 41.33 | 41.41(0.02) | 41.32(0.15) | 41.49(0.17) | 41.7 | 1.3 | | 5 | 45(1.7) | 40 | [1] | [15] | [12] | 75 | 93 | UT | 0.9 | OpenLong | | (0) | 10 | 12 | 32 | 20 | 1.3,92 | 49 | | 5 | Jul/7 | 11 | 41.05 | 41.33 | 41.4(0.07) | 41.26(0.02) | 41.42(0.19) | 41.61 | 1.1 | | 5 | 43(-0.1) | 50 | [4] | [13] | [10] | 48 | 27 | UT | 0.9 | OpenLong | | (1) | 11 | 6 | 21 | 20 | 1,73 | 49 | | | | |
| 6 | Jul/7 | 10 | 41.05 | 41.33 | 41.37(-0.02) | 41.25(0.05) | 41.34(0.24) | 41.57 | 1 | | 5 | 43(-1.7) | 50 | [-1] | [16] | [22] | 29 | 130 | UR | 1 | SmallShort | | (3) | 14 | 42 | 19 | 20 | 0.9,56 | 49 | | 7 | Jul/7 | 9 | 41.05 | 41.33 | 41.38(-0.05) | 41.23(-0.1) | 41.24(0.05) | 41.26 | 0.4 | | 5 | 45(-1.4) | 20 | [-3] | [0] | [-0] | -21 | 32 | RG | 0.1 | Wait? | | (-3) | 3 | -10 | 9 | 17 | -0.5,42 | 49 | | 8 | Jul/6 | 15 | 41.01 | 41.25 | 41.4(-0.05) | 41.27(-0.07) | 41.22(0.19) | 41.33 | 0.6 | | 5 | 47(-0.3) | 25 | [-3] | [9] | [5] | -15 | 77 | UR | 0.5 | SmallShort? | | (-3) | 11 | 0 | 21 | 19 | -0.3,43 | 55 | | 9 | Jul/6 | 14 | 41.01 | 41.25 | 41.42(-0.02) | 41.3(-0.1) | 41.14(0.1) | 41.33 | 0.6 | | 5 | 47(0) | 45 | [-1] | [3] | [9] | -29 | 24 | UR | 0.8 | SmallShort | | (-3) | 6 | 11 | 21 | 20 | -0.4,31 | 55 | | 10 | Jul/6 | 13 | 41.01 | 41.25 | 41.43(-0.05) | 41.34(-0.02) | 41.1(-0.12) | 41.25 | 0.5 | | 5 | 47(0.4) | 25 | [-3] | [-7] | [8] | -49 | -21 | RG | 0.6 | Wait | | (-1) | -7 | 19 | 13 | -2 | -0.7,19 | 55 | | | | |
| 11 | Jul/6 | 12 | 41.01 | 41.25 | 41.45(-0.05) | 41.35(-0.05) | 41.15(-0.17) | 41.11 | 0.2 | | 5 | 46(1.9) | 25 | [-3] | [-11] | [-1] | -77 | -73 | RG | -0.2 | Wait | | (-3) | -10 | 7 | 0 | -20 | -1.4,8 | 55 | | 12 | Jul/6 | 11 | 41.01 | 41.25 | 41.47(-0.07) | 41.37(-0.17) | 41.22(-0.24) | 41.06 | 0.1 | | 5 | 45(2.7) | 5 | [-4] | [-18] | [-4] | -92 | -89 | RG | -0.7 | Wait | | (-4) | -14 | 10 | -33 | -17 | -1.8,3 | 55 | | 13 | Jul/6 | 10 | 41.01 | 41.25 | 41.5(-0.07) | 41.44(-0.14) | 41.32(-0.31) | 40.99 | -0 | | 5 | 42(6.6) | -15 | [-4] | [-22] | [-12] | -88 | -127 | DT | -1.5 | OpenShort | | (-6) | -18 | -10 | -31 | -20 | -2.3,20 | 55 | | 14 | Jul/6 | 9 | 41.01 | 41.25 | 41.53(-0.05) | 41.5(-0.1) | 41.45(-0.31) | 41.06 | 0.1 | | 5 | 35(6.6) | -15 | [-3] | [-20] | [-31] | -77 | -138 | DT | -2.1 | OpenShort? | | (-3) | -18 | -63 | -37 | -20 | -2.6,38 | 55 | | 15 | Jul/5 | 15 | 40.92 | 41.19 | 41.53(0) | 41.54(0.1) | 41.58(0.1) | 41.52 | 1.1 | | 5 | 29(0.5) | 30 | [0] | [10] | [-1] | 7 | 15 | CR | -0.4 | HoldShort? | | (0) | 6 | 7 | -8 | -19 | -0.2,62 | 60 | | | | |
| 16 | Jul/5 | 14 | 40.92 | 41.19 | 41.55(-0.02) | 41.5(-0.05) | 41.54(0.05) | 41.47 | 1 | | 5 | 28(-0.1) | 10 | [-1] | [2] | [-7] | 6 | 12 | RG | -0.5 | Wait | | (-1) | 3 | -16 | -5 | -5 | -0.5,68 | 60 | | 17 | Jul/5 | 13 | 40.92 | 41.19 | 41.55(0) | 41.52(-0.05) | 41.52(-0.1) | 41.59 | 1.3 | | 5 | 28(0) | 25 | [0] | [-6] | [3] | 34 | -15 | RG | 0.5 | Wait | | (0) | -6 | -7 | 20 | 20 | 0.2,79 | 60 | | 18 | Jul/5 | 12 | 40.92 | 41.19 | 41.55(0) | 41.52(0) | 41.56(0.02) | 41.64 | 1.4 | | 5 | 28(0.1) | 30 | [0] | [2] | [2] | 30 | 25 | UR | 0.5 | SmallShort | | (0) | 1 | -4 | 15 | 12 | 0.5,67 | 60 | | 19 | Jul/5 | 11 | 40.92 | 41.19 | 41.55(0) | 41.54(0.05) | 41.55(0.12) | 41.67 | 1.4 | | 5 | 28(-0.1) | 45 | [0] | [9] | [13] | 20 | 60 | UR | 0.8 | SmallShort | | (0) | 7 | 41 | -13 | 17 | 0.7,52 | 60 | | 20 | Jul/5 | 10 | 40.92 | 41.19 | 41.56(-0.02) | 41.52(-0.07) | 41.5(0.1) | 41.37 | 0.8 | | 5 | 28(1.8) | 35 | [-1] | [5] | [-3] | -26 | -6 | RG | -0.9 | SmallLong | | (-1) | 6 | 1 | -10 | -17 | -1.3,57 | 60 | | | | |
| 21 | Jul/5 | 9 | 40.92 | 41.19 | 41.57(-0.02) | 41.55(-0.05) | 41.46(-0.14) | 41.36 | 0.8 | | 5 | 26(1.5) | -5 | [-1] | [-8] | [-18] | -16 | -66 | RG | -0.7 | Wait? | | (-1) | -8 | -54 | 8 | -19 | -1.5,72 | 60 | | 22 | Jul/3 | 12 | 40.84 | 41.1 | 41.58(0.05) | 41.55(0) | 41.52(0.02) | 41.76 | 1.4 | | 6 | 25(4.9) | 50 | [3] | [3] | [15] | 60 | -4 | UT | 1.8 | OpenLong | | (1) | 1 | 18 | 43 | 20 | 1.4,75 | 62 | | 23 | Jul/3 | 11 | 40.84 | 41.1 | 41.58(0) | 41.57(0.05) | 41.51(-0.02) | 41.63 | 1.2 | | 6 | 20(0) | 45 | [0] | [2] | [7] | 5 | 15 | UR | 0.9 | SmallShort | | (1) | -1 | 30 | -18 | 5 | 0.5,42 | 62 | | 24 | Jul/3 | 10 | 40.84 | 41.1 | 41.58(0) | 41.57(0) | 41.52(-0.02) | 41.41 | 0.9 | | 6 | 20(-1.7) | 50 | [0] | [0] | [5] | -40 | -45 | UR | -0.9 | SmallShort | | (0) | -1 | 36 | -36 | -14 | -1.2,40 | 62 | | 25 | Jul/3 | 9 | 40.84 | 41.1 | 41.56(-0.05) | 41.55(-0.12) | 41.53(-0.24) | 41.15 | 0.5 | | 6 | 22(9) | -10 | [-3] | [-16] | [-33] | -68 | -111 | DT | -2.7 | OpenShort? | | (-3) | -14 | -71 | -34 | -20 | -3,57 | 62 | | | | |
| 26 | Jun/30 | 15 | 40.71 | 41.04 | 41.58(0.02) | 41.6(-0.02) | 41.63(0.02) | 41.67 | 1.4 | | 6 | 13(1.1) | 40 | [1] | [2] | [2] | 60 | 6 | UT | 0.5 | OpenLong? | | (1) | 1 | -7 | 22 | 12 | 1.1,82 | 66 | | 27 | Jun/30 | 14 | 40.71 | 41.04 | 41.57(0.02) | 41.61(0.05) | 41.63(0) | 41.72 | 1.5 | | 6 | 12(1.2) | 40 | [1] | [3] | [7] | 67 | 21 | UT | 1.3 | OpenLong | | (0) | 0 | 8 | 17 | 17 | 1.9,69 | 66 | | 28 | Jun/30 | 13 | 40.71 | 41.04 | 41.56(0.02) | 41.61(0) | 41.62(0.1) | 41.66 | 1.4 | | 6 | 10(0.1) | 50 | [1] | [7] | [5] | 34 | 25 | UT | 0.6 | OpenLong | | (1) | 6 | 15 | 2 | 0 | 1.4,49 | 66 | | 29 | Jun/30 | 12 | 40.71 | 41.04 | 41.56(0) | 41.61(0) | 41.58(0.02) | 41.55 | 1.2 | | 6 | 10(-0.3) | 25 | [0] | [2] | [-3] | -7 | 5 | CR | -0.4 | HoldShort | | (1) | 1 | 0 | -18 | 0 | 0,43 | 66 | | 30 | Jun/30 | 11 | 40.71 | 41.04 | 41.55(0.02) | 41.61(0) | 41.57(-0.02) | 41.55 | 1.2 | | 6 | 11(-2.5) | 35 | [1] | [0] | [-0] | 15 | -25 | UT | -0.3 | OpenLong | | (0) | -1 | -7 | 11 | 0 | 0,65 | 66 | | | | |
| 31 | Jun/30 | 10 | 40.71 | 41.04 | 41.54(0.05) | 41.61(0) | 41.58(-0.05) | 41.6 | 1.3 | | 6 | 13(-2.7) | 35 | [3] | [-1] | [-6] | 27 | -52 | DR | 0.2 | OpenShort | | (1) | -3 | -19 | 4 | 0 | 0.7,59 | 66 | | 32 | Jun/30 | 9 | 40.71 | 41.04 | 41.52(0.07) | 41.59(0.1) | 41.6(0.1) | 41.74 | 1.5 | | 6 | 16(-4.5) | 50 | [4] | [11] | [12] | 46 | 4 | UT | 1.3 | OpenLong? | | (4) | 6 | 36 | -3 | 7 | 2,46 | 66 | | 33 | Jun/29 | 15 | 40.58 | 41.01 | 41.49(0.1) | 41.55(-0.02) | 41.56(-0.07) | 41.48 | 1.2 | | 7 | 20(-9.6) | 50 | [6] | [-2] | [-6] | -17 | -119 | DR | -0.6 | OpenShort? | | (3) | -4 | 1 | -29 | -14 | -0.1,36 | 61 | | 34 | Jun/29 | 14 | 40.58 | 41.01 | 41.45(0.1) | 41.55(0) | 41.59(-0.05) | 41.47 | 1.2 | | 7 | 30(-8.5) | 50 | [6] | [-0] | [-10] | 15 | -113 | DR | -0.5 | OpenShort | | (6) | -3 | -18 | -17 | -12 | 0.1,62 | 61 | | 35 | Jun/29 | 13 | 40.58 | 41.01 | 41.41(0.12) | 41.56(0.02) | 41.61(0.02) | 41.6 | 1.4 | | 7 | 38(-5.9) | 50 | [7] | [5] | [-3] | 55 | -65 | CR | -0 | HoldShort | | (7) | 1 | -8 | -6 | 2 | 0.7,87 | 61 | | | | |
| 36 | Jun/29 | 12 | 40.58 | 41.01 | 41.36(0.12) | 41.55(0.02) | 41.6(0.05) | 41.66 | 1.5 | | 7 | 44(-2.5) | 50 | [7] | [6] | [4] | 70 | -38 | UT | 0.2 | OpenLong | | (9) | 3 | 10 | 0 | 14 | 0.9,97 | 61 | | 37 | Jun/29 | 11 | 40.58 | 41.01 | 41.31(0.12) | 41.55(0) | 41.58(0.07) | 41.59 | 1.4 | | 7 | 47(-3.1) | 50 | [7] | [7] | [-1] | 65 | -33 | CR | 0 | HoldShort | | (6) | 4 | -4 | -1 | 2 | 0.8,95 | 61 | | 38 | Jun/29 | 10 | 40.58 | 41.01 | 41.26(0.15) | 41.54(0.05) | 41.55(0.07) | 41.62 | 1.4 | | 7 | 50(-3.6) | 50 | [9] | [9] | [3] | 73 | -43 | UT | 0.2 | OpenLong | | (9) | 4 | 7 | 2 | 2 | 1,98 | 61 | | 39 | Jun/29 | 9 | 40.58 | 41.01 | 41.2(0.15) | 41.52(0.02) | 41.52(0.02) | 41.57 | 1.3 | | 7 | 54(-3.8) | 50 | [9] | [5] | [1] | 69 | -55 | UT | 0.1 | OpenLong? | | (7) | 1 | 0 | 2 | 2 | 0.9,96 | 61 | | 40 | Jun/28 | 15 | 40.46 | 40.93 | 41.14(0.15) | 41.51(0.05) | 41.51(0.02) | 41.57 | 1.5 | | 8 | 57(-2.4) | 50 | [9] | [6] | [1] | 67 | -45 | UT | 0.1 | OpenLong? | | (10) | 1 | 3 | -2 | 7 | 1,92 | 63 | | | | |
| 41 | Jun/28 | 14 | 40.46 | 40.93 | 41.08(0.17) | 41.49(0.07) | 41.5(-0.02) | 41.55 | 1.4 | | 8 | 60(-4.5) | 50 | [10] | [5] | [4] | 66 | -65 | UT | 0.1 | OpenLong | | (9) | -1 | 15 | -2 | -7 | 1,91 | 63 | | 42 | Jun/28 | 13 | 40.46 | 40.93 | 41.01(0.15) | 41.46(0.1) | 41.51(-0.05) | 41.44 | 1.3 | | 8 | 64(-3.2) | 50 | [9] | [4] | [-7] | 62 | -63 | CR | -0.1 | HoldShort | | (10) | -3 | -14 | -7 | -17 | 0.9,89 | 63 | | 43 | Jun/28 | 12 | 40.46 | 40.93 | 40.95(0.15) | 41.42(0.19) | 41.53(0.05) | 41.54 | 1.4 | | 8 | 67(0.6) | 50 | [9] | [12] | [-1] | 72 | 2 | CR | 0 | HoldShort | | (11) | 3 | 10 | -7 | -20 | 1.2,92 | 63 | | 44 | Jun/28 | 11 | 40.46 | 40.93 | 40.89(0.15) | 41.34(0.22) | 41.53(0) | 41.47 | 1.3 | | 8 | 67(0.9) | 50 | [9] | [10] | [-3] | 72 | -10 | CR | -0.1 | HoldShort | | (9) | 0 | -6 | -7 | -5 | 1.1,94 | 63 | | 45 | Jun/28 | 10 | 40.46 | 40.93 | 40.83(0.15) | 41.25(0.19) | 41.51(0.05) | 41.51 | 1.4 | | 8 | 66(0.6) | 50 | [9] | [12] | [-5] | 82 | 32 | CR | 0 | OpenShort | | (9) | 3 | -12 | -5 | -5 | 1.4,97 | 63 | | | | |
| 46 | Jun/28 | 9 | 40.46 | 40.93 | 40.77(0.15) | 41.17(0.22) | 41.49(0.19) | 41.6 | 1.5 | | 8 | 65(5.2) | 50 | [9] | [21] | [5] | 93 | 97 | UT | 0.2 | OpenLong? | | (9) | 11 | 14 | -5 | 19 | 1.7,100 | 63 | | 47 | Jun/27 | 15 | 40.34 | 40.83 | 40.71(0.15) | 41.08(0.22) | 41.41(0.24) | 41.5 | 1.5 | | 8 | 60(3.5) | 50 | [9] | [23] | [3] | 93 | 100 | UT | 0.2 | OpenLong? | | (9) | 14 | 4 | -5 | 20 | 1.7,100 | 70 | | 48 | Jun/27 | 14 | 40.34 | 40.83 | 40.65(0.1) | 40.99(0.24) | 41.31(0.36) | 41.47 | 1.5 | | 8 | 57(5.9) | 50 | [6] | [30] | [8] | 98 | 191 | UT | 0.4 | OpenLong | | (9) | 20 | 0 | 33 | 20 | 1.9,100 | 70 | | 49 | Jun/27 | 13 | 40.34 | 40.83 | 40.61(0.12) | 40.89(0.27) | 41.16(0.41) | 41.47 | 1.5 | | 8 | 51(7.5) | 50 | [7] | [34] | [16] | 108 | 192 | UT | 0.8 | HoldLong | | (7) | 23 | 20 | 36 | 20 | 2.3,100 | 70 | | 50 | Jun/27 | 12 | 40.34 | 40.83 | 40.56(0.1) | 40.78(0.25) | 40.99(0.34) | 41.32 | 1.3 | | 8 | 43(6.4) | 50 | [6] | [29] | [11] | 108 | 176 | UT | 1 | HoldLong | | (6) | 19 | 6 | 36 | 20 | 2.3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|