CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $38.9950 One month high (close): $41.7000

CMCSA Daily Change: 0.36% Daily StdDev 1.76% CMCSA EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $41.7(0.36%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.1%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	40.71	41.04	41.58(0.02)	41.6(-0.02)	41.63(0.02)	41.67	1.4	6	12(0.2)	40	[1]	[2]	[2]	60	6	UT	0.5	OpenLong?	(1)	1	-7	22	12	1.1,82	66
Daily Trend: % Up Forces: Down Forces: 41.6(hourly_sma_10 -0.17%) Support Levels: 41.58(hourly_sma_20 -0.22%) 41.04(daily_ema_10 -1.51%) 40.71(daily_ema_20 -2.3%) Resistance Levels:

2	Jun/30	14	40.71	41.04	41.57(0.02)	41.61(0.05)	41.63(0)	41.72	1.5	6	12(1.2)	40	[1]	[3]	[7]	67	20	UT	1.3	OpenLong	(0)	0	8	17	17	1.9,69	66
3	Jun/30	13	40.71	41.04	41.56(0.02)	41.61(0)	41.62(0.1)	41.66	1.4	6	10(0.1)	50	[1]	[7]	[5]	34	25	UT	0.6	OpenLong	(1)	6	15	2	0	1.4,49	66
4	Jun/30	12	40.71	41.04	41.56(0)	41.61(0)	41.58(0.02)	41.55	1.2	6	10(-0.3)	25	[0]	[2]	[-3]	-7	5	CR	-0.4	HoldShort	(1)	1	0	-18	0	0,43	66
5	Jun/30	11	40.71	41.04	41.55(0.02)	41.61(0)	41.57(-0.02)	41.55	1.2	6	11(-2.5)	35	[1]	[0]	[-0]	15	-25	UT	-0.3	OpenLong	(0)	-1	-7	11	0	0,65	66

6	Jun/30	10	40.71	41.04	41.54(0.05)	41.61(0)	41.58(-0.05)	41.6	1.3	6	13(-2.7)	35	[3]	[-1]	[-6]	27	-53	DR	0.2	OpenShort	(1)	-3	-19	4	0	0.7,59	66
7	Jun/30	9	40.71	41.04	41.52(0.07)	41.59(0.1)	41.6(0.1)	41.74	1.5	6	16(-4.5)	50	[4]	[11]	[12]	46	3	UT	1.3	OpenLong?	(4)	6	35	-3	7	2,46	66
8	Jun/29	15	40.58	41.01	41.49(0.1)	41.55(-0.02)	41.56(-0.07)	41.48	1.2	7	20(-9.6)	50	[6]	[-2]	[-6]	-17	-120	DR	-0.6	OpenShort?	(3)	-4	1	-29	-14	-0.1,36	61
9	Jun/29	14	40.58	41.01	41.45(0.1)	41.55(0)	41.59(-0.05)	41.47	1.2	7	30(-8.5)	50	[6]	[-0]	[-10]	15	-115	DR	-0.5	OpenShort	(6)	-3	-17	-17	-12	0.1,62	61
10	Jun/29	13	40.58	41.01	41.41(0.12)	41.56(0.02)	41.61(0.02)	41.6	1.4	7	38(-5.9)	50	[7]	[5]	[-3]	55	-66	CR	-0	HoldShort	(7)	1	-8	-6	2	0.7,87	61

11	Jun/29	12	40.58	41.01	41.36(0.12)	41.55(0.02)	41.6(0.05)	41.66	1.5	7	44(-2.5)	50	[7]	[6]	[4]	70	-39	UT	0.2	OpenLong	(8)	3	10	0	14	0.9,97	61
12	Jun/29	11	40.58	41.01	41.31(0.12)	41.55(0)	41.58(0.07)	41.59	1.4	7	47(-3.1)	50	[7]	[7]	[-1]	65	-34	CR	0	HoldShort	(6)	4	-4	-1	2	0.8,95	61
13	Jun/29	10	40.58	41.01	41.26(0.15)	41.54(0.05)	41.55(0.07)	41.62	1.4	7	50(-3.6)	50	[9]	[9]	[3]	73	-44	UT	0.2	OpenLong	(8)	4	7	2	2	1,98	61
14	Jun/29	9	40.58	41.01	41.2(0.15)	41.52(0.02)	41.52(0.02)	41.57	1.3	7	54(-3.8)	50	[9]	[5]	[1]	69	-57	UT	0.1	OpenLong?	(7)	1	0	2	2	0.9,96	61
15	Jun/28	15	40.46	40.93	41.14(0.15)	41.51(0.05)	41.51(0.02)	41.57	1.5	8	57(-2.4)	50	[9]	[6]	[1]	67	-47	UT	0.1	OpenLong?	(10)	1	3	-2	7	1,92	63

16	Jun/28	14	40.46	40.93	41.08(0.17)	41.49(0.07)	41.5(-0.02)	41.55	1.4	8	60(-4.5)	50	[10]	[5]	[4]	66	-67	UT	0.1	OpenLong	(8)	-1	15	-2	-7	1,91	63
17	Jun/28	13	40.46	40.93	41.01(0.15)	41.46(0.1)	41.51(-0.05)	41.44	1.3	8	64(-3.2)	50	[9]	[4]	[-7]	62	-65	CR	-0.1	HoldShort	(10)	-3	-13	-7	-17	0.9,89	63
18	Jun/28	12	40.46	40.93	40.95(0.15)	41.42(0.19)	41.53(0.05)	41.54	1.4	8	67(0.6)	50	[9]	[12]	[-1]	72	0	CR	0	HoldShort	(11)	3	10	-7	-20	1.2,92	63
19	Jun/28	11	40.46	40.93	40.89(0.15)	41.34(0.22)	41.53(0)	41.47	1.3	8	67(0.9)	50	[9]	[10]	[-3]	72	-12	CR	-0.1	HoldShort	(8)	0	-6	-7	-5	1.1,94	63
20	Jun/28	10	40.46	40.93	40.83(0.15)	41.25(0.19)	41.51(0.05)	41.51	1.4	8	66(0.6)	50	[9]	[12]	[-5]	82	30	CR	0	OpenShort	(8)	3	-12	-5	-5	1.4,97	63

21	Jun/28	9	40.46	40.93	40.77(0.15)	41.17(0.22)	41.49(0.19)	41.6	1.5	8	65(5.2)	50	[9]	[21]	[5]	93	96	UT	0.2	OpenLong?	(8)	11	13	-5	19	1.7,100	63
22	Jun/27	15	40.34	40.83	40.71(0.15)	41.08(0.22)	41.41(0.24)	41.5	1.5	8	60(3.5)	50	[9]	[23]	[3]	93	99	UT	0.2	OpenLong?	(8)	14	4	-5	20	1.7,100	70
23	Jun/27	14	40.34	40.83	40.65(0.1)	40.99(0.24)	41.31(0.36)	41.47	1.5	8	57(5.9)	50	[6]	[30]	[1]	98	191	UT	0.4	OpenLong	(8)	20	0	-7	20	1.9,100	70
24	Jun/27	13	40.34	40.83	40.61(0.12)	40.89(0.27)	41.16(0.41)	41.47	1.5	8	51(7.5)	50	[7]	[34]	[10]	108	192	UT	0.8	HoldLong	(7)	23	20	-1	20	2.3,100	70
25	Jun/27	12	40.34	40.83	40.56(0.1)	40.78(0.25)	40.99(0.34)	41.32	1.3	8	43(6.4)	50	[6]	[29]	[7]	108	176	UT	1	HoldLong	(6)	19	6	11	20	2.3,100	70

26	Jun/27	11	40.34	40.83	40.52(0.12)	40.68(0.32)	40.85(0.29)	41.28	1.3	8	37(8.8)	50	[7]	[28]	[17]	118	142	UT	1.6	HoldLong	(6)	16	34	15	20	2.8,98	70
27	Jun/27	10	40.34	40.83	40.47(0.07)	40.55(0.2)	40.73(0.17)	41.03	0.9	8	28(4.8)	50	[4]	[18]	[20]	111	111	UT	1.4	HoldLong	(4)	10	45	12	20	2.7,93	70
28	Jun/27	9	40.34	40.83	40.44(0.05)	40.47(0.07)	40.66(0.1)	40.7	0.5	8	23(1.1)	50	[3]	[10]	[4]	75	35	UT	0.2	OpenLong?	(3)	6	10	-4	20	1.5,87	70
29	Jun/26	15	40.23	40.75	40.44(0)	40.44(0.07)	40.62(0.12)	40.63	0.6	7	22(-0.4)	35	[0]	[9]	[3]	72	80	UR	0.1	SmallShort?	(3)	7	1	5	20	1.3,89	59
30	Jun/26	14	40.23	40.75	40.42(-0.02)	40.41(0.07)	40.57(0.17)	40.62	0.5	7	23(-1.3)	25	[-1]	[12]	[0]	74	113	RG	0.3	Wait	(0)	10	-15	21	20	1.2,94	59

31	Jun/26	13	40.23	40.75	40.42(0)	40.38(0.1)	40.5(0.32)	40.73	0.7	7	24(-1.3)	50	[0]	[22]	[13]	86	152	UR	1.3	SmallShort	(0)	18	12	36	20	1.8,91	59
32	Jun/26	12	40.23	40.75	40.42(0)	40.34(0.07)	40.37(0.22)	40.64	0.6	7	25(-1.2)	50	[0]	[15]	[18]	57	105	UR	1.5	SmallShort	(-1)	13	25	39	20	1.2,77	59
33	Jun/26	11	40.23	40.75	40.43(-0.05)	40.31(-0.02)	40.28(0.07)	40.46	0.3	7	26(-1.8)	40	[-3]	[3]	[12]	11	78	UR	1	SmallShort	(-3)	4	8	35	20	0.2,56	59
34	Jun/26	10	40.23	40.75	40.45(-0.02)	40.32(-0.05)	40.25(0.02)	40.4	0.2	7	28(-1.2)	50	[-1]	[0]	[11]	-23	15	UR	0.7	SmallShort	(-1)	1	18	21	20	-0.2,32	59
35	Jun/26	9	40.23	40.75	40.46(-0.07)	40.34(-0.05)	40.24(-0.02)	40.27	0.1	7	29(0.4)	35	[-4]	[-3]	[7]	-61	16	RG	0.1	Wait?	(-4)	-1	25	2	-17	-0.9,12	59

36	Jun/23	15	40.16	40.72	40.49(-0.05)	40.36(-0.1)	40.25(-0.15)	40.09	-0.1	5	29(3.7)	10	[-3]	[-13]	[-7]	-94	-88	RG	-0.8	SmallLong?	(-4)	-9	-11	-8	-20	-1.9,4	62
37	Jun/23	14	40.16	40.72	40.51(-0.05)	40.4(-0.02)	40.31(-0.1)	40.17	0	5	25(1.6)	0	[-3]	[-7]	[-11]	-87	-55	RG	-0.8	SmallLong	(-3)	-6	-25	-1	-20	-1.8,8	62
38	Jun/23	13	40.16	40.72	40.53(-0.05)	40.4(0)	40.35(-0.1)	40.35	0.3	5	24(-0.2)	15	[-3]	[-7]	[-2]	-67	-15	RG	0	Wait	(-3)	-6	-1	-3	-12	-1,8	62
39	Jun/23	12	40.16	40.72	40.55(-0.05)	40.41(-0.05)	40.39(-0.12)	40.36	0.3	5	24(0)	20	[-3]	[-9]	[3]	-69	-30	RG	-0.2	Wait	(-3)	-7	10	-5	7	-1.1,9	62
40	Jun/23	11	40.16	40.72	40.57(-0.07)	40.43(-0.12)	40.44(-0.07)	40.29	0.2	5	24(1.2)	-5	[-4]	[-9]	[-9]	-85	-16	RG	-0.9	SmallLong	(-3)	-4	-15	-25	2	-1.6,5	62

41	Jun/23	10	40.16	40.72	40.6(-0.02)	40.48(-0.07)	40.47(0.02)	40.4	0.3	5	23(-0.5)	35	[-1]	[-2]	[2]	-57	-25	RG	-0.4	Wait	(-3)	1	10	-10	5	-1.2,23	62
42	Jun/23	9	40.16	40.72	40.61(-0.07)	40.51(-0.12)	40.46(-0.05)	40.33	0.2	5	23(2.2)	-10	[-4]	[-8]	[-13]	-53	-11	DT	-0.8	OpenShort?	(-3)	-3	-39	5	-12	-1.6,37	62
43	Jun/22	15	40.16	40.77	40.64(-0.05)	40.56(-0.05)	40.48(0.15)	40.61	0.6	6	21(-0.7)	25	[-3]	[7]	[4]	-11	78	UR	0.8	SmallShort?	(-1)	9	0	21	10	-0.2,44	68
44	Jun/22	14	40.16	40.77	40.66(-0.07)	40.56(0)	40.42(0.02)	40.61	0.6	6	22(-6.6)	30	[-4]	[0]	[13]	-27	67	UR	1.1	SmallShort	(-3)	1	26	21	12	-0.3,31	68
45	Jun/22	13	40.16	40.77	40.69(-0.12)	40.58(-0.07)	40.41(-0.17)	40.42	0.3	6	28(-5)	-10	[-7]	[-13]	[0]	-67	11	DT	0	OpenShort	(-7)	-10	0	5	-7	-1.2,13	68

46	Jun/22	12	40.16	40.77	40.74(-0.12)	40.61(-0.02)	40.48(-0.2)	40.42	0.3	6	33(-2.3)	-10	[-7]	[-14]	[1]	-74	-7	DP	-0.2	OpenShort	(-7)	-11	14	-7	-20	-1.2,6	68
47	Jun/22	11	40.16	40.77	40.79(-0.12)	40.62(-0.1)	40.56(-0.22)	40.32	0.2	6	36(-0.2)	-10	[-7]	[-17]	[-7]	-89	-52	DT	-0.9	HoldShort	(-7)	-13	-3	-20	-20	-1.7,4	68
48	Jun/22	10	40.16	40.77	40.84(-0.12)	40.66(-0.1)	40.65(-0.2)	40.34	0.2	6	36(0.8)	-25	[-7]	[-16]	[-17]	-82	-47	DT	-1.1	HoldShort	(-7)	-11	-32	-27	-20	-1.8,13	68
49	Jun/22	9	40.16	40.77	40.89(-0.1)	40.7(-0.05)	40.73(-0.07)	40.57	0.5	6	35(-2.4)	-20	[-6]	[-7]	[-12]	-53	4	DT	-0.6	OpenShort?	(-6)	-4	-23	-18	-20	-1.2,27	68
50	Jun/21	15	40.14	40.76	40.93(-0.1)	40.7(0)	40.76(0.05)	40.74	0.8	6	37(-2.5)	5	[-6]	[2]	[-5]	-30	65	RG	-0.1	Wait?	(-6)	3	-12	-10	12	-0.7,38	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI