CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $38.9950 One month high (close): $41.6400

CMCSA Daily Change: -0.22% Daily StdDev 1.76% CMCSA EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $41.55(-0.22%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	40.58	41.01	41.49(0.1)	41.55(-0.02)	41.56(-0.07)	41.48	1.2	7	19(-11)	50	[6]	[-2]	[-6]	-17	-121	DR	-0.6	OpenShort?	(3)	-4	1	-29	-14	-0.1,36	61
Daily Trend: % Up Forces: 41.49(hourly_sma_20 0.02%) Down Forces: Support Levels: 41.01(daily_ema_10 -1.13%) 40.58(daily_ema_20 -2.17%) Resistance Levels: 41.55(weak_hourly_sma_10 0.17%)

2	Jun/29	14	40.58	41.01	41.45(0.1)	41.55(0)	41.59(-0.05)	41.47	1.2	7	30(-8.5)	50	[6]	[-0]	[-10]	15	-115	DR	-0.5	OpenShort	(6)	-3	-17	-17	-12	0.1,62	61
3	Jun/29	13	40.58	41.01	41.41(0.12)	41.56(0.02)	41.61(0.02)	41.6	1.4	7	38(-5.9)	50	[7]	[5]	[-3]	55	-67	CR	-0	HoldShort	(7)	1	-8	-6	2	0.7,87	61
4	Jun/29	12	40.58	41.01	41.36(0.12)	41.55(0.02)	41.6(0.05)	41.66	1.5	7	44(-2.5)	50	[7]	[6]	[4]	70	-40	UT	0.2	OpenLong	(8)	3	9	0	14	0.9,97	61
5	Jun/29	11	40.58	41.01	41.31(0.12)	41.55(0)	41.58(0.07)	41.59	1.4	7	47(-3.1)	50	[7]	[7]	[-1]	65	-34	CR	0	HoldShort	(6)	4	-4	-1	2	0.8,95	61

6	Jun/29	10	40.58	41.01	41.26(0.15)	41.54(0.05)	41.55(0.07)	41.62	1.4	7	50(-3.6)	50	[9]	[9]	[3]	73	-45	UT	0.2	OpenLong	(8)	4	7	2	2	1,98	61
7	Jun/29	9	40.58	41.01	41.2(0.15)	41.52(0.02)	41.52(0.02)	41.57	1.3	7	54(-3.8)	50	[9]	[5]	[1]	69	-58	UT	0.1	OpenLong?	(7)	1	0	2	2	0.9,96	61
8	Jun/28	15	40.46	40.93	41.14(0.15)	41.51(0.05)	41.51(0.02)	41.57	1.5	8	57(-2.4)	50	[9]	[6]	[1]	67	-48	UT	0.1	OpenLong?	(9)	1	3	-2	7	1,92	63
9	Jun/28	14	40.46	40.93	41.08(0.17)	41.49(0.07)	41.5(-0.02)	41.55	1.4	8	60(-4.5)	50	[10]	[5]	[4]	66	-68	UT	0.1	OpenLong	(8)	-1	15	-2	-7	1,91	63
10	Jun/28	13	40.46	40.93	41.01(0.15)	41.46(0.1)	41.51(-0.05)	41.44	1.3	8	64(-3.2)	50	[9]	[4]	[-7]	62	-66	CR	-0.1	HoldShort	(9)	-3	-13	-7	-17	0.9,89	63

11	Jun/28	12	40.46	40.93	40.95(0.15)	41.42(0.19)	41.53(0.05)	41.54	1.4	8	67(0.6)	50	[9]	[12]	[-1]	72	-0	CR	0	HoldShort	(11)	3	9	-7	-20	1.2,92	63
12	Jun/28	11	40.46	40.93	40.89(0.15)	41.34(0.22)	41.53(0)	41.47	1.3	8	67(0.9)	50	[9]	[10]	[-3]	72	-13	CR	-0.1	HoldShort	(8)	0	-6	-7	-5	1.1,94	63
13	Jun/28	10	40.46	40.93	40.83(0.15)	41.25(0.19)	41.51(0.05)	41.51	1.4	8	66(0.6)	50	[9]	[12]	[-5]	82	30	CR	0	OpenShort	(8)	3	-12	-5	-5	1.4,97	63
14	Jun/28	9	40.46	40.93	40.77(0.15)	41.17(0.22)	41.49(0.19)	41.6	1.5	8	65(5.2)	50	[9]	[21]	[5]	93	96	UT	0.2	OpenLong?	(8)	11	13	-5	19	1.7,100	63
15	Jun/27	15	40.34	40.83	40.71(0.15)	41.08(0.22)	41.41(0.24)	41.5	1.5	8	60(3.5)	50	[9]	[23]	[3]	93	98	UT	0.2	OpenLong?	(8)	14	4	-5	20	1.7,100	70

16	Jun/27	14	40.34	40.83	40.65(0.1)	40.99(0.24)	41.31(0.36)	41.47	1.5	8	57(5.9)	50	[6]	[30]	[1]	98	191	UT	0.4	OpenLong	(8)	20	0	-7	20	1.9,100	70
17	Jun/27	13	40.34	40.83	40.61(0.12)	40.89(0.27)	41.16(0.41)	41.47	1.5	8	51(7.5)	50	[7]	[34]	[10]	108	192	UT	0.8	HoldLong	(7)	23	20	-1	20	2.3,100	70
18	Jun/27	12	40.34	40.83	40.56(0.1)	40.78(0.25)	40.99(0.34)	41.32	1.3	8	43(6.4)	50	[6]	[29]	[7]	108	176	UT	1	HoldLong	(6)	19	6	11	20	2.3,100	70
19	Jun/27	11	40.34	40.83	40.52(0.12)	40.68(0.32)	40.85(0.29)	41.28	1.3	8	37(8.8)	50	[7]	[28]	[17]	118	141	UT	1.6	HoldLong	(6)	16	34	15	20	2.8,98	70
20	Jun/27	10	40.34	40.83	40.47(0.07)	40.55(0.2)	40.73(0.17)	41.03	0.9	8	28(4.8)	50	[4]	[18]	[20]	111	111	UT	1.4	HoldLong	(4)	10	45	12	20	2.7,93	70

21	Jun/27	9	40.34	40.83	40.44(0.05)	40.47(0.07)	40.66(0.1)	40.7	0.5	8	23(1.1)	50	[3]	[10]	[4]	75	35	UT	0.2	OpenLong?	(3)	6	9	-4	20	1.5,87	70
22	Jun/26	15	40.23	40.75	40.44(0)	40.44(0.07)	40.62(0.12)	40.63	0.6	7	22(-0.4)	35	[0]	[9]	[3]	72	81	UR	0.1	SmallShort?	(3)	7	1	5	20	1.3,89	59
23	Jun/26	14	40.23	40.75	40.42(-0.02)	40.41(0.07)	40.57(0.17)	40.62	0.5	7	23(-1.3)	25	[-1]	[12]	[0]	74	113	RG	0.3	Wait	(0)	10	-15	21	20	1.2,94	59
24	Jun/26	13	40.23	40.75	40.42(0)	40.38(0.1)	40.5(0.32)	40.73	0.7	7	24(-1.3)	50	[0]	[22]	[13]	86	153	UR	1.3	SmallShort	(0)	18	12	36	20	1.8,91	59
25	Jun/26	12	40.23	40.75	40.42(0)	40.34(0.07)	40.37(0.22)	40.64	0.6	7	25(-1.2)	50	[0]	[15]	[18]	57	106	UR	1.5	SmallShort	(-1)	13	24	39	20	1.2,77	59

26	Jun/26	11	40.23	40.75	40.43(-0.05)	40.31(-0.02)	40.28(0.07)	40.46	0.3	7	26(-1.8)	40	[-3]	[3]	[12]	11	78	UR	1	SmallShort	(-3)	4	8	35	20	0.2,56	59
27	Jun/26	10	40.23	40.75	40.45(-0.02)	40.32(-0.05)	40.25(0.02)	40.4	0.2	7	28(-1.2)	50	[-1]	[0]	[11]	-23	15	UR	0.7	SmallShort	(-1)	1	18	21	20	-0.2,32	59
28	Jun/26	9	40.23	40.75	40.46(-0.07)	40.34(-0.05)	40.24(-0.02)	40.27	0.1	7	29(0.4)	35	[-4]	[-3]	[7]	-61	17	RG	0.1	Wait?	(-4)	-1	25	2	-17	-0.9,12	59
29	Jun/23	15	40.16	40.72	40.49(-0.05)	40.36(-0.1)	40.25(-0.15)	40.09	-0.1	5	29(3.7)	10	[-3]	[-13]	[-7]	-94	-87	RG	-0.8	SmallLong?	(-4)	-9	-11	-8	-20	-1.9,4	62
30	Jun/23	14	40.16	40.72	40.51(-0.05)	40.4(-0.02)	40.31(-0.1)	40.17	0	5	25(1.6)	0	[-3]	[-7]	[-11]	-87	-55	RG	-0.8	SmallLong	(-3)	-6	-25	-1	-20	-1.8,8	62

31	Jun/23	13	40.16	40.72	40.53(-0.05)	40.4(0)	40.35(-0.1)	40.35	0.3	5	24(-0.2)	15	[-3]	[-7]	[-2]	-67	-15	RG	0	Wait	(-3)	-6	-1	-3	-12	-1,8	62
32	Jun/23	12	40.16	40.72	40.55(-0.05)	40.41(-0.05)	40.39(-0.12)	40.36	0.3	5	24(0)	20	[-3]	[-9]	[3]	-69	-30	RG	-0.2	Wait	(-3)	-7	9	-5	7	-1.1,9	62
33	Jun/23	11	40.16	40.72	40.57(-0.07)	40.43(-0.12)	40.44(-0.07)	40.29	0.2	5	24(1.2)	-5	[-4]	[-9]	[-9]	-85	-16	RG	-0.9	SmallLong	(-3)	-4	-15	-25	2	-1.6,5	62
34	Jun/23	10	40.16	40.72	40.6(-0.02)	40.48(-0.07)	40.47(0.02)	40.4	0.3	5	23(-0.5)	35	[-1]	[-2]	[2]	-57	-25	RG	-0.4	Wait	(-3)	1	9	-10	5	-1.2,23	62
35	Jun/23	9	40.16	40.72	40.61(-0.07)	40.51(-0.12)	40.46(-0.05)	40.33	0.2	5	23(2.2)	-10	[-4]	[-8]	[-13]	-53	-11	DT	-0.8	OpenShort?	(-3)	-3	-38	5	-12	-1.6,37	62

36	Jun/22	15	40.16	40.77	40.64(-0.05)	40.56(-0.05)	40.48(0.15)	40.61	0.6	6	21(-0.7)	25	[-3]	[7]	[4]	-11	78	UR	0.8	SmallShort?	(-1)	9	0	21	10	-0.2,44	68
37	Jun/22	14	40.16	40.77	40.66(-0.07)	40.56(0)	40.42(0.02)	40.61	0.6	6	22(-6.6)	30	[-4]	[0]	[13]	-27	67	UR	1.1	SmallShort	(-3)	1	26	21	12	-0.3,31	68
38	Jun/22	13	40.16	40.77	40.69(-0.12)	40.58(-0.07)	40.41(-0.17)	40.42	0.3	6	28(-5)	-10	[-7]	[-13]	[0]	-67	11	DT	0	OpenShort	(-7)	-10	0	5	-7	-1.2,13	68
39	Jun/22	12	40.16	40.77	40.74(-0.12)	40.61(-0.02)	40.48(-0.2)	40.42	0.3	6	33(-2.3)	-10	[-7]	[-14]	[1]	-74	-6	DP	-0.2	OpenShort	(-7)	-11	14	-7	-20	-1.2,6	68
40	Jun/22	11	40.16	40.77	40.79(-0.12)	40.62(-0.1)	40.56(-0.22)	40.32	0.2	6	36(-0.2)	-10	[-7]	[-17]	[-7]	-89	-52	DT	-0.9	HoldShort	(-7)	-13	-3	-20	-20	-1.7,4	68

41	Jun/22	10	40.16	40.77	40.84(-0.12)	40.66(-0.1)	40.65(-0.2)	40.34	0.2	6	36(0.8)	-20	[-7]	[-16]	[-15]	-82	-46	DT	-1.1	HoldShort	(-7)	-11	-32	-17	-20	-1.8,13	68
42	Jun/22	9	40.16	40.77	40.89(-0.1)	40.7(-0.05)	40.73(-0.07)	40.57	0.5	6	35(-2.4)	-15	[-6]	[-7]	[-10]	-53	5	DT	-0.6	OpenShort?	(-6)	-4	-23	-3	-20	-1.2,27	68
43	Jun/21	15	40.14	40.76	40.93(-0.1)	40.7(0)	40.76(0.05)	40.74	0.8	6	37(-2.5)	10	[-6]	[2]	[-2]	-30	65	RG	-0.1	Wait?	(-6)	3	-12	6	12	-0.7,38	66
44	Jun/21	14	40.14	40.76	40.97(-0.07)	40.72(0.02)	40.74(0.15)	40.83	0.9	6	40(-2.5)	40	[-4]	[9]	[5]	-32	78	UR	0.3	SmallShort	(-4)	8	9	10	2	-0.5,31	66
45	Jun/21	13	40.14	40.76	41(-0.07)	40.71(-0.02)	40.68(0.02)	40.76	0.8	6	42(-0.3)	30	[-4]	[1]	[3]	-43	16	UR	0.2	SmallShort	(-6)	1	0	11	12	-0.7,25	66

46	Jun/21	12	40.14	40.76	41.03(-0.02)	40.72(-0.05)	40.68(0)	40.76	0.8	6	43(0.8)	50	[-1]	[-1]	[7]	-49	-50	RG	0.3	Wait	(-4)	0	7	16	20	-0.8,21	66
47	Jun/21	11	40.14	40.76	41.04(-0.07)	40.74(-0.15)	40.67(-0.02)	40.71	0.7	6	42(1.1)	30	[-4]	[-5]	[5]	-63	-15	RG	0.1	Wait	(-3)	-1	6	7	20	-1,12	66
48	Jun/21	10	40.14	40.76	41.07(-0.05)	40.8(-0.17)	40.68(-0.05)	40.67	0.7	6	41(1.2)	40	[-3]	[-7]	[3]	-77	-62	RG	-0	Wait	(-4)	-3	21	-26	10	-1.3,6	66
49	Jun/21	9	40.14	40.76	41.09(-0.05)	40.87(-0.2)	40.7(-0.12)	40.52	0.5	6	40(4)	0	[-3]	[-12]	[-16]	-97	-120	RG	-0.6	Wait?	(-4)	-7	-26	-32	-20	-1.9,1	66
50	Jun/20	15	40.16	40.65	41.09(0)	40.95(-0.15)	40.75(-0.05)	40.71	0.7	5	36(0.6)	35	[0]	[-6]	[-6]	-85	-113	DR	-0.1	HoldShort?	(-1)	-3	-4	-28	-2	-1.5,3	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI