|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $38.9950 One month high (close): $41.4700
CMCSA Daily Change: -1.13% Daily StdDev 1.76% CMCSA EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $40.1(-1.13%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 40.16 | 40.72 | 40.49(-0.05) | 40.36(-0.1) | 40.25(-0.15) | 40.09 | -0.1 | | 5 | 28(2.9) | 10 | [-3] | [-13] | [-7] | -94 | -87 | RG | -0.8 | SmallLong? | | (-4) | -9 | -11 | -8 | -20 | -1.9,4 | 62 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.36(hourly_sma_10 0.67%) 40.49(hourly_sma_20 1%) 40.72(weak_daily_ema_10 1.57%)
|
| | | 2 | Jun/23 | 14 | 40.16 | 40.72 | 40.51(-0.05) | 40.4(-0.02) | 40.31(-0.1) | 40.17 | 0 | | 5 | 25(1.6) | 0 | [-3] | [-7] | [-11] | -87 | -55 | RG | -0.8 | SmallLong | | (-3) | -6 | -25 | -1 | -20 | -1.8,8 | 62 | | 3 | Jun/23 | 13 | 40.16 | 40.72 | 40.53(-0.05) | 40.4(0) | 40.35(-0.1) | 40.35 | 0.3 | | 5 | 24(-0.2) | 15 | [-3] | [-7] | [-2] | -67 | -15 | RG | 0 | Wait | | (-3) | -6 | -1 | -3 | -12 | -1,8 | 62 | | 4 | Jun/23 | 12 | 40.16 | 40.72 | 40.55(-0.05) | 40.41(-0.05) | 40.39(-0.12) | 40.36 | 0.3 | | 5 | 24(0) | 20 | [-3] | [-9] | [3] | -69 | -30 | RG | -0.2 | Wait | | (-3) | -7 | 9 | -5 | 7 | -1.1,9 | 62 | | 5 | Jun/23 | 11 | 40.16 | 40.72 | 40.57(-0.07) | 40.43(-0.12) | 40.44(-0.07) | 40.29 | 0.2 | | 5 | 24(1.2) | -5 | [-4] | [-9] | [-9] | -85 | -16 | RG | -0.9 | SmallLong | | (-3) | -4 | -15 | -25 | 2 | -1.6,5 | 62 | | | | |
| 6 | Jun/23 | 10 | 40.16 | 40.72 | 40.6(-0.02) | 40.48(-0.07) | 40.47(0.02) | 40.4 | 0.3 | | 5 | 23(-0.5) | 35 | [-1] | [-2] | [2] | -57 | -25 | RG | -0.4 | Wait | | (-3) | 1 | 9 | -10 | 5 | -1.2,23 | 62 | | 7 | Jun/23 | 9 | 40.16 | 40.72 | 40.61(-0.07) | 40.51(-0.12) | 40.46(-0.05) | 40.33 | 0.2 | | 5 | 23(2.2) | -10 | [-4] | [-8] | [-13] | -53 | -10 | DT | -0.8 | OpenShort? | | (-3) | -3 | -38 | 5 | -12 | -1.6,37 | 62 | | 8 | Jun/22 | 15 | 40.16 | 40.77 | 40.64(-0.05) | 40.56(-0.05) | 40.48(0.15) | 40.61 | 0.6 | | 6 | 21(-0.7) | 25 | [-3] | [7] | [4] | -11 | 79 | UR | 0.8 | SmallShort? | | (-1) | 9 | 0 | 21 | 10 | -0.2,44 | 68 | | 9 | Jun/22 | 14 | 40.16 | 40.77 | 40.66(-0.07) | 40.56(0) | 40.42(0.02) | 40.61 | 0.6 | | 6 | 22(-6.6) | 30 | [-4] | [0] | [13] | -27 | 68 | UR | 1.1 | SmallShort | | (-3) | 1 | 26 | 21 | 12 | -0.3,31 | 68 | | 10 | Jun/22 | 13 | 40.16 | 40.77 | 40.69(-0.12) | 40.58(-0.07) | 40.41(-0.17) | 40.42 | 0.3 | | 6 | 28(-5) | -10 | [-7] | [-13] | [0] | -67 | 11 | DT | 0 | OpenShort | | (-7) | -10 | 0 | 5 | -7 | -1.2,13 | 68 | | | | |
| 11 | Jun/22 | 12 | 40.16 | 40.77 | 40.74(-0.12) | 40.61(-0.02) | 40.48(-0.2) | 40.42 | 0.3 | | 6 | 33(-2.3) | -10 | [-7] | [-14] | [1] | -74 | -6 | DP | -0.2 | OpenShort | | (-7) | -11 | 14 | -7 | -20 | -1.2,6 | 68 | | 12 | Jun/22 | 11 | 40.16 | 40.77 | 40.79(-0.12) | 40.62(-0.1) | 40.56(-0.22) | 40.32 | 0.2 | | 6 | 36(-0.2) | -10 | [-7] | [-17] | [-7] | -89 | -51 | DT | -0.9 | HoldShort | | (-7) | -13 | -3 | -20 | -20 | -1.7,4 | 68 | | 13 | Jun/22 | 10 | 40.16 | 40.77 | 40.84(-0.12) | 40.66(-0.1) | 40.65(-0.2) | 40.34 | 0.2 | | 6 | 36(0.8) | -20 | [-7] | [-16] | [-15] | -82 | -46 | DT | -1.1 | HoldShort | | (-7) | -11 | -31 | -17 | -20 | -1.8,13 | 68 | | 14 | Jun/22 | 9 | 40.16 | 40.77 | 40.89(-0.1) | 40.7(-0.05) | 40.73(-0.07) | 40.57 | 0.5 | | 6 | 35(-2.4) | -15 | [-6] | [-7] | [-10] | -53 | 5 | DT | -0.6 | OpenShort? | | (-6) | -4 | -23 | -3 | -20 | -1.2,27 | 68 | | 15 | Jun/21 | 15 | 40.14 | 40.76 | 40.93(-0.1) | 40.7(0) | 40.76(0.05) | 40.74 | 0.8 | | 6 | 37(-2.5) | 10 | [-6] | [2] | [-2] | -30 | 66 | RG | -0.1 | Wait? | | (-6) | 3 | -12 | 6 | 12 | -0.7,38 | 66 | | | | |
| 16 | Jun/21 | 14 | 40.14 | 40.76 | 40.97(-0.07) | 40.72(0.02) | 40.74(0.15) | 40.83 | 0.9 | | 6 | 40(-2.5) | 40 | [-4] | [9] | [5] | -32 | 79 | UR | 0.3 | SmallShort | | (-4) | 8 | 9 | 10 | 2 | -0.5,31 | 66 | | 17 | Jun/21 | 13 | 40.14 | 40.76 | 41(-0.07) | 40.71(-0.02) | 40.68(0.02) | 40.76 | 0.8 | | 6 | 42(-0.3) | 30 | [-4] | [1] | [3] | -43 | 16 | UR | 0.2 | SmallShort | | (-6) | 1 | 0 | 11 | 12 | -0.7,25 | 66 | | 18 | Jun/21 | 12 | 40.14 | 40.76 | 41.03(-0.02) | 40.72(-0.05) | 40.68(0) | 40.76 | 0.8 | | 6 | 43(0.8) | 50 | [-1] | [-1] | [7] | -49 | -50 | RG | 0.3 | Wait | | (-4) | 0 | 7 | 16 | 20 | -0.8,21 | 66 | | 19 | Jun/21 | 11 | 40.14 | 40.76 | 41.04(-0.07) | 40.74(-0.15) | 40.67(-0.02) | 40.71 | 0.7 | | 6 | 42(1.1) | 30 | [-4] | [-5] | [5] | -63 | -15 | RG | 0.1 | Wait | | (-3) | -1 | 6 | 7 | 20 | -1,12 | 66 | | 20 | Jun/21 | 10 | 40.14 | 40.76 | 41.07(-0.05) | 40.8(-0.17) | 40.68(-0.05) | 40.67 | 0.7 | | 6 | 41(1.2) | 45 | [-3] | [-7] | [8] | -77 | -62 | RG | -0 | Wait | | (-4) | -3 | 20 | 1 | 10 | -1.3,6 | 66 | | | | |
| 21 | Jun/21 | 9 | 40.14 | 40.76 | 41.09(-0.05) | 40.87(-0.2) | 40.7(-0.12) | 40.52 | 0.5 | | 6 | 40(4) | 10 | [-3] | [-12] | [-11] | -97 | -120 | RG | -0.6 | Wait? | | (-4) | -7 | -26 | -6 | -20 | -1.9,1 | 66 | | 22 | Jun/20 | 15 | 40.16 | 40.65 | 41.09(0) | 40.95(-0.15) | 40.75(-0.05) | 40.71 | 0.7 | | 5 | 36(0.6) | 40 | [0] | [-6] | [-2] | -85 | -113 | DR | -0.1 | HoldShort? | | (-1) | -3 | -4 | -1 | -2 | -1.5,3 | 67 | | 23 | Jun/20 | 14 | 40.16 | 40.65 | 41.11(-0.02) | 41.01(-0.15) | 40.77(-0.1) | 40.74 | 0.8 | | 5 | 35(0.7) | 15 | [-1] | [-9] | [-4] | -80 | -95 | RG | -0.1 | Wait | | (0) | -6 | -6 | 1 | -20 | -1.4,5 | 67 | | 24 | Jun/20 | 13 | 40.16 | 40.65 | 41.11(0) | 41.07(-0.17) | 40.81(-0.24) | 40.78 | 0.8 | | 5 | 34(-0.2) | 15 | [0] | [-17] | [-2] | -79 | -142 | DR | -0.1 | HoldShort | | (-1) | -13 | 1 | -9 | -5 | -1.3,4 | 67 | | 25 | Jun/20 | 12 | 40.16 | 40.65 | 41.11(0) | 41.14(-0.15) | 40.91(-0.32) | 40.77 | 0.8 | | 5 | 34(0.5) | 10 | [0] | [-21] | [-4] | -81 | -171 | DR | -0.5 | HoldShort | | (0) | -18 | 6 | -21 | -20 | -1.3,2 | 67 | | | | |
| 26 | Jun/20 | 11 | 40.16 | 40.65 | 41.12(-0.05) | 41.2(-0.19) | 41.04(-0.29) | 40.73 | 0.8 | | 5 | 34(2.2) | -25 | [-3] | [-22] | [-15] | -82 | -113 | DT | -1.2 | OpenShort | | (0) | -16 | -12 | -43 | -20 | -1.5,6 | 67 | | 27 | Jun/20 | 10 | 40.16 | 40.65 | 41.14(-0.05) | 41.28(-0.15) | 41.16(-0.29) | 40.82 | 0.9 | | 5 | 32(1.9) | -25 | [-3] | [-20] | [-16] | -52 | -104 | DT | -1.4 | OpenShort | | (-3) | -16 | -18 | -37 | -20 | -1.3,31 | 67 | | 28 | Jun/20 | 9 | 40.16 | 40.65 | 41.16(0.02) | 41.34(-0.02) | 41.28(-0.12) | 40.95 | 1 | | 5 | 30(-0.5) | -5 | [1] | [-6] | [-25] | -18 | -101 | DR | -1.5 | OpenShort? | | (0) | -7 | -48 | -23 | -20 | -0.9,55 | 67 | | 29 | Jun/16 | 15 | 40.18 | 40.57 | 41.15(0.05) | 41.35(0.05) | 41.33(-0.1) | 41.31 | 1.4 | | 5 | 30(1) | 15 | [3] | [-1] | [-6] | 47 | -36 | DR | -0.1 | OpenShort? | | (1) | -6 | -12 | -4 | -12 | 0.7,79 | 68 | | 30 | Jun/16 | 14 | 40.18 | 40.57 | 41.13(0.1) | 41.33(0.07) | 41.33(0) | 41.4 | 1.5 | | 5 | 29(-0.9) | 50 | [6] | [5] | [3] | 58 | -31 | UT | 0.1 | OpenLong | | (4) | 0 | 11 | -3 | -5 | 1.1,80 | 68 | | | | |
| 31 | Jun/16 | 13 | 40.18 | 40.57 | 41.09(0.05) | 41.3(0.1) | 41.37(-0.07) | 41.32 | 1.4 | | 5 | 30(-0.4) | 20 | [3] | [2] | [-4] | 50 | -9 | CR | -0.2 | HoldShort | | (6) | -4 | -1 | -15 | -17 | 0.9,77 | 68 | | 32 | Jun/16 | 12 | 40.18 | 40.57 | 41.07(0.05) | 41.26(0.12) | 41.4(-0.02) | 41.33 | 1.4 | | 5 | 31(0.5) | 25 | [3] | [5] | [-3] | 59 | 4 | CR | -0.3 | HoldShort | | (4) | -1 | 1 | -13 | -14 | 1,84 | 68 | | 33 | Jun/16 | 11 | 40.18 | 40.57 | 41.05(0.07) | 41.21(0.1) | 41.41(0.12) | 41.32 | 1.4 | | 5 | 30(0.7) | 30 | [4] | [13] | [-9] | 67 | 28 | CR | -0.4 | HoldShort | | (3) | 7 | -20 | -15 | -2 | 1.1,89 | 68 | | 34 | Jun/16 | 10 | 40.18 | 40.57 | 41.02(0.05) | 41.17(0.17) | 41.36(0.15) | 41.47 | 1.6 | | 5 | 29(2.7) | 35 | [3] | [16] | [2] | 94 | 97 | UT | 0.5 | OpenLong | | (4) | 9 | 6 | -5 | 17 | 1.9,96 | 68 | | 35 | Jun/16 | 9 | 40.18 | 40.57 | 41(0.07) | 41.1(0.15) | 41.3(0.15) | 41.43 | 1.5 | | 5 | 27(3) | 35 | [4] | [16] | [1] | 97 | 66 | UT | 0.6 | OpenLong? | | (3) | 9 | -8 | 7 | 20 | 2,97 | 68 | | | | |
| 36 | Jun/15 | 15 | 40.17 | 40.37 | 40.97(0.07) | 41.04(0.12) | 41.24(0.29) | 41.49 | 1.6 | | 5 | 24(5) | 50 | [4] | [24] | [13] | 112 | 132 | UT | 1.3 | HoldLong? | | (4) | 16 | 22 | 12 | 20 | 2.7,94 | 74 | | 37 | Jun/15 | 14 | 40.17 | 40.37 | 40.94(0.1) | 40.99(0.05) | 41.12(0.24) | 41.33 | 1.4 | | 5 | 19(0.8) | 50 | [6] | [19] | [18] | 109 | 60 | UT | 1.4 | CloseLong | | (4) | 14 | 32 | 23 | 20 | 2.6,94 | 74 | | 38 | Jun/15 | 13 | 40.17 | 40.37 | 40.9(0.1) | 40.97(0.02) | 41.02(0.12) | 41.09 | 1.1 | | 5 | 18(-5.2) | 50 | [6] | [12] | [0] | 76 | -21 | UT | 0.5 | HoldLong | | (4) | 7 | -12 | 23 | 5 | 1.3,93 | 74 | | 39 | Jun/15 | 12 | 40.17 | 40.37 | 40.86(0.1) | 40.96(0.1) | 40.97(0.2) | 41.18 | 1.2 | | 5 | 23(-3.5) | 50 | [6] | [18] | [9] | 75 | 29 | UT | 1.1 | HoldLong | | (6) | 11 | 11 | 24 | 20 | 1.7,82 | 74 | | 40 | Jun/15 | 11 | 40.17 | 40.37 | 40.82(0.12) | 40.92(0.1) | 40.89(0.12) | 41.1 | 1.1 | | 5 | 27(-2.8) | 50 | [7] | [14] | [10] | 41 | -22 | UT | 1 | OpenLong | | (7) | 7 | 24 | 8 | 7 | 1.3,58 | 74 | | | | |
| 41 | Jun/15 | 10 | 40.17 | 40.37 | 40.77(0.1) | 40.88(0.02) | 40.84(-0.05) | 40.92 | 0.9 | | 5 | 29(-3.9) | 50 | [6] | [2] | [4] | 7 | -74 | UT | 0.3 | OpenLong | | (4) | -3 | 13 | -5 | 5 | 0.6,42 | 74 | | 42 | Jun/15 | 9 | 40.17 | 40.37 | 40.73(0.05) | 40.87(-0.02) | 40.86(-0.15) | 40.82 | 0.8 | | 5 | 33(-2.1) | 30 | [3] | [-6] | [-5] | 2 | -69 | DR | -0.1 | OpenShort? | | (6) | -9 | -4 | -17 | -15 | 0.3,44 | 74 | | 43 | Jun/14 | 15 | 40.1 | 40.12 | 40.71(0.07) | 40.87(0) | 40.92(-0.05) | 40.85 | 1 | | 3 | 35(-3.9) | 25 | [4] | [0] | [1] | 16 | -55 | UT | -0.2 | OpenLong? | | (4) | -3 | 14 | -21 | -2 | 0.5,53 | 56 | | 44 | Jun/14 | 14 | 40.1 | 40.12 | 40.68(0.05) | 40.88(-0.05) | 40.94(-0.05) | 40.75 | 0.9 | | 3 | 39(-1.6) | 15 | [3] | [-2] | [-9] | 21 | -43 | DR | -0.6 | OpenShort | | (3) | -3 | -15 | -21 | -5 | 0.2,66 | 56 | | 45 | Jun/14 | 13 | 40.1 | 40.12 | 40.66(0.1) | 40.9(-0.02) | 40.96(0.07) | 40.86 | 1 | | 3 | 41(-2.1) | 25 | [6] | [7] | [-9] | 52 | -33 | CR | -0.3 | HoldShort | | (4) | 4 | -25 | -5 | 0 | 0.6,87 | 56 | | | | |
| 46 | Jun/14 | 12 | 40.1 | 40.12 | 40.62(0.1) | 40.91(0.07) | 40.93(0.15) | 41.05 | 1.2 | | 3 | 43(0.5) | 25 | [6] | [14] | [-1] | 80 | 47 | CR | 0.4 | OpenShort | | (7) | 8 | -8 | 8 | 5 | 1.3,97 | 56 | | 47 | Jun/14 | 11 | 40.1 | 40.12 | 40.58(0.12) | 40.88(0.12) | 40.87(0.1) | 41.11 | 1.3 | | 3 | 43(1.6) | 50 | [7] | [13] | [11] | 84 | 34 | UT | 0.7 | OpenLong | | (7) | 6 | 23 | 10 | 15 | 1.6,94 | 56 | | 48 | Jun/14 | 10 | 40.1 | 40.12 | 40.53(0.07) | 40.83(0.15) | 40.83(0.02) | 40.94 | 1.1 | | 3 | 41(1.3) | 30 | [4] | [8] | [8] | 68 | 35 | UT | 0.4 | OpenLong | | (6) | 1 | 15 | 23 | -12 | 1.3,85 | 56 | | 49 | Jun/14 | 9 | 40.1 | 40.12 | 40.5(0.07) | 40.77(0.15) | 40.82(-0.05) | 40.83 | 1 | | 3 | 40(1.1) | 35 | [4] | [4] | [6] | 56 | -3 | UT | 0 | OpenLong? | | (4) | -3 | 15 | 19 | -20 | 1.1,78 | 56 | | 50 | Jun/13 | 15 | 40.04 | 39.95 | 40.47(0.05) | 40.71(0.12) | 40.84(-0.1) | 40.72 | 0.9 | | 1 | 39(-0.8) | 5 | [3] | [0] | [-1] | 54 | -16 | DR | -0.4 | OpenShort? | | (3) | -6 | -8 | 18 | -15 | 0.9,81 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|