Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 3 2023



CMCSA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230203 CMCSAHourly  Intraday  $40.39  $39.9  -1.42%  -1.18%  -2.6%  0.7  $-4.12%  0.13%2.55%Chart
  2 20221128 MPCHourly  Intraday  $122.94  $121.92  -1.81%  -0.81%  -2.62%  0.5  $-7.77%  0.12%2.39%Chart
  3 20220809 ROBTHourly  Intraday  $41.32  $41.17  -1.97%  -0.36%  -2.33%  0.8  4.13%  0.14%2.68%Chart
  4 20220804 MPCHourly  Intraday  $90.68  $90.17  -2.16%  -0.55%  -2.71%  0.7  7.25%  0.13%2.84%Chart
  5 20220419 GDXHourly  Intraday  $40.32  $39.7  -1.35%  -1.51%  -2.86%  0.6  $-12.09%  0.12%1.97%Chart
 
  6 20220418 INSMHourly  Intraday  $25.28  $24.87  -1.33%  -1.6%  -2.93%  0.9  $-5.27%  0.12%2.62%Chart
  7 20220311 PGNYHourly  Intraday  $44.69  $43.47  0.13%  -2.74%  -2.61%  0.8  12.45%  0.11%2.98%Chart
  8 20220119 CATHourly  Intraday  $226.92  $221.66  -1.28%  -2.29%  -3.57%  0.7  $-3.32%  0.15%2.98%Chart
  9 20220105 LYFTHourly  Intraday  $45.96  $43.6  2.13%  -5.25%  -3.12%  0.8  $-2.65%  0.14%2.22%Chart
  10 20211122 SNPSHourly  Intraday  $358.65  $348.14  0.16%  -2.93%  -2.77%  0.7  $-2.08%  0.16%2.59%Chart
 
  11 20211119 ASMLHourly  Intraday  $858.8  $856.99  -2.18%  -0.21%  -2.39%  0.9  $-5.06%  0.11%2.29%Chart
  12 20211110 BLHourly  Intraday  $130.41  $127.93  -0.79%  -1.89%  -2.68%  0.7  $-4.84%  0.12%2.1%Chart
  13 20210908 NTRAHourly  Intraday  $121.84  $118.96  -0.65%  -2.35%  -3%  0.7  1.02%  0.16%2.17%Chart
  14 20210511 PSXHourly  Intraday  $83.77  $83.63  -2.13%  -0.16%  -2.29%  0.9  3.74%  0.14%2.26%Chart
  15 20210429 MGAHourly  Intraday  $96.02  $96.02  -3.19%  0%  -3.19%  0.6  0.04%  0.12%2.93%Chart
 
  16 20210125 ADPTHourly  Intraday  $67.06  $65.51  -1.09%  -2.29%  -3.38%  0.8  $-14.07%  0.15%2.3%Chart
  17 20210104 TTWOHourly  Intraday  $207.58  $201.85  -0.07%  -2.76%  -2.83%  0.7  2.28%  0.1%3.12%Chart
  18 20201026 SCHWHourly  Intraday  $39.61  $39.15  -1.83%  -1.14%  -2.97%  0.8  5.39%  0.13%2.98%Chart
  19 20200903 CTASHourly  Intraday  $341.48  $330.81  -0.22%  -3.12%  -3.34%  0.7  $-2.99%  0.12%2.67%Chart
  20 20200730 ETNHourly  Intraday  $94.52  $94.46  -2.45%  -0.06%  -2.51%  0.8  2.17%  0.14%2.29%Chart
 
  21 20200601 LSTRHourly  Intraday  $0  $113.49  -100%  97.62%  -2.38%  0.8  $-1.58%  0.14%2.44%Chart
  22 20200521 VEEVHourly  Intraday  $0  $197.47  -100%  97.68%  -2.32%  0.8  10.84%  0.15%2.17%Chart
  23 20200420 ADMHourly  Intraday  $36.56  $36.34  -1.69%  -0.6%  -2.29%  0.6  0.55%  0.14%2.49%Chart
  24 20200115 PLCEHourly  Intraday  $0  $65.19  -100%  97.69%  -2.31%  0.8  $-2.35%  0.15%2.83%Chart
  25 20190802 ALLOHourly  Intraday  $0  $29.53  -100%  97.36%  -2.64%  0.9  5.59%  0.13%2.85%Chart
 
  26 20190625 DISCAHourly  Intraday  $0  $29.93  -100%  96.52%  -3.48%  0.7  3.17%  0.16%2.8%Chart
  27 20190409 ALKSHourly  Intraday  $0  $36.03  -100%  96.52%  -3.48%  0.7  $-5%  0.16%2.74%Chart
  28 20180724 VNDAHourly  Intraday  $0  $20.45  -100%  97.71%  -2.29%  0.9  1.96%  0.1%2.29%Chart
  29 20180130 MCKHourly  Intraday  $0  $171.75  -100%  97.4%  -2.6%  0.6  $-11.2%  0.13%2.67%Chart
  30 20180109 APAHourly  Intraday  $0  $44.55  -100%  97.02%  -2.98%  0.8  4.44%  0.11%2.84%Chart
 
  31 20171006 ICEHourly  Intraday  $0  $67.53  -100%  97.28%  -2.72%  0.6  0.52%  0.1%1.98%Chart
  32 20170627 PENNHourly  Intraday  $0  $21.53  -100%  97.73%  -2.27%  0.6  $-2.69%  0.14%2.18%Chart
  33 20170321 LVSHourly  Intraday  $0  $55.92  -100%  97.49%  -2.51%  0.8  1.81%  0.12%1.98%Chart
  34 20170209 NTESHourly  Intraday  $0  $51.51  -100%  97.01%  -2.99%  0.8  16%  0.12%2.53%Chart
  35 20160323 PSXHourly  Intraday  $0  $80.2  -100%  97.74%  -2.26%  0.7  $-1.74%  0.12%2.85%Chart
 
  36 20160223 CATHourly  Intraday  $0  $60.34  -100%  97.73%  -2.27%  0.8  5.03%  0.16%2.87%Chart
  37 20151028 ADPHourly  Intraday  $0  $81.28  -100%  97.32%  -2.68%  0.6  $-1.08%  0.1%3.01%Chart
  38 20150922 DXCMHourly  Intraday  $0  $97.45  -100%  97.56%  -2.44%  0.8  $-14.84%  0.14%2.24%Chart
  39 20150218 COPHourly  Intraday  $0  $60.8  -100%  97.5%  -2.5%  0.8  $-0.3%  0.15%2.57%Chart
  40 20141209 LUVHourly  Intraday  $0  $40.73  -100%  96.68%  -3.32%  0.7  $-2.82%  0.12%2.3%Chart
 
  41 20141106 DUKHourly  Intraday  $0  $66.93  -100%  97.21%  -2.79%  0.5  $-1.75%  0.13%2.05%Chart
  42 20140624 EOGHourly  Intraday  $0  $109.15  -100%  96.26%  -3.74%  0.5  3.12%  0.11%2.77%Chart
 
Total return: -115.96%
Avg positive open return: 0.81(7%)   Avg negative open return: -54.55(93%)
Avg positive intraday return: 97.29(50%)   Avg negative intraday return: -1.61(50%)
Avg positive next week return: 4.58(48%)   Avg negative next week return: -4.98(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA