CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.9850 One month high (close): $38.9550

CMCSA Daily Change: 0.61% Daily StdDev 1.56% CMCSA EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $38.96(0.61%)

Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	15	36.09	37.36	38.3(0.18)	38.69(0.16)	38.83(0.13)	38.97	1.8	24	28(0.7)	50	[12]	[21]	[6]	86	-12	UT	0.3	HoldLong?	(11)	8	13	-1	15	1.5,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.69(hourly_sma_10 -0.72%) 38.3(hourly_sma_20 -1.72%) 37.36(daily_ema_10 -4.13%) 36.09(daily_ema_20 -7.39%) Resistance Levels:

2	Jan/13	14	36.09	37.36	38.23(0.13)	38.63(0.21)	38.78(0.15)	38.87	1.8	24	27(1.1)	50	[8]	[23]	[6]	86	55	UT	0.2	OpenLong	(8)	10	20	-4	5	1.5,98	82
3	Jan/13	13	36.09	37.36	38.18(0.13)	38.55(0.16)	38.72(0.05)	38.72	1.7	24	26(0.5)	50	[8]	[15]	[-3]	81	-5	CR	0	OpenShort	(7)	3	-8	-6	3	1.3,98	82
4	Jan/13	12	36.09	37.36	38.13(0.13)	38.49(0.23)	38.7(0.16)	38.78	1.7	24	26(1.4)	50	[8]	[25]	[-1]	90	59	CR	0.2	OpenShort	(7)	10	-2	-3	-5	1.6,100	82
5	Jan/13	11	36.09	37.36	38.08(0.13)	38.4(0.23)	38.64(0.26)	38.79	1.7	24	24(2.1)	50	[8]	[31]	[5]	98	110	UT	0.4	OpenLong	(8)	17	9	-3	20	1.9,100	82

6	Jan/13	10	36.09	37.36	38.03(0.16)	38.31(0.21)	38.54(0.18)	38.72	1.7	24	22(1.8)	50	[10]	[26]	[8]	100	36	UT	0.5	HoldLong	(7)	12	16	-2	20	2,100	82
7	Jan/13	9	36.09	37.36	37.97(0.13)	38.23(0.21)	38.47(0.23)	38.6	1.6	24	20(1.2)	50	[8]	[28]	[2]	100	81	TP	0.4	OpenShort?	(7)	15	0	-0	18	2,100	82
8	Jan/12	15	35.91	36.97	37.92(0.13)	38.15(0.21)	38.38(0.29)	38.6	1.8	19	19(0.6)	50	[8]	[32]	[8]	106	108	UT	0.7	CloseLong?	(7)	19	16	-4	20	2.3,98	78
9	Jan/12	14	35.91	36.97	37.87(0.13)	38.07(0.24)	38.27(0.29)	38.48	1.8	19	19(2.1)	50	[8]	[31]	[9]	106	94	UT	0.8	HoldLong	(7)	17	22	-1	20	2.3,98	78
10	Jan/12	13	35.91	36.97	37.82(0.11)	37.98(0.18)	38.16(0.21)	38.32	1.7	19	16(1.1)	50	[7]	[24]	[-1]	101	64	TP	0.7	OpenShort	(6)	13	-9	0	20	2.1,98	78

11	Jan/12	12	35.91	36.97	37.78(0.11)	37.91(0.18)	38.08(0.26)	38.39	1.7	19	15(3.4)	50	[7]	[27]	[16]	118	110	UT	1.4	HoldLong	(7)	16	32	9	20	2.7,100	78
12	Jan/12	11	35.91	36.97	37.74(0.05)	37.84(0.08)	37.98(0.16)	38.15	1.5	19	12(1.8)	50	[3]	[17]	[10]	110	98	UT	1	HoldLong	(4)	10	18	6	20	2.4,100	78
13	Jan/12	10	35.91	36.97	37.72(0.03)	37.81(0.08)	37.92(0.13)	38.02	1.4	19	10(0.8)	50	[2]	[15]	[7]	100	82	UT	0.7	CloseLong	(2)	8	12	5	20	2,100	78
14	Jan/12	9	35.91	36.97	37.71(0.03)	37.78(0.05)	37.87(0.16)	37.93	1.4	19	9(1)	50	[2]	[16]	[4]	90	72	UT	0.4	HoldLong?	(2)	10	3	10	18	1.6,100	78
15	Jan/11	15	35.79	36.56	37.7(0.03)	37.76(0.05)	37.81(0.19)	37.91	1.6	13	8(-0.3)	50	[2]	[17]	[7]	93	79	UT	0.8	HoldLong?	(2)	11	3	29	19	1.7,100	78

16	Jan/11	14	35.79	36.56	37.7(0)	37.74(0.05)	37.74(0.11)	37.89	1.6	13	9(-0.6)	50	[0]	[12]	[9]	86	83	UR	1.3	SmallShort	(2)	7	6	32	20	1.8,91	78
17	Jan/11	13	35.79	36.56	37.7(0)	37.72(0.08)	37.7(0.03)	37.85	1.6	13	9(-0.3)	50	[0]	[8]	[10]	60	50	UR	1.3	SmallShort	(0)	2	16	31	-5	1.4,75	78
18	Jan/11	12	35.79	36.56	37.69(-0.03)	37.69(0.05)	37.7(0)	37.73	1.5	13	10(-0.2)	50	[-2]	[4]	[3]	5	45	UR	0.3	SmallShort	(-2)	0	8	-3	3	0.3,47	78
19	Jan/11	11	35.79	36.56	37.7(-0.03)	37.67(0.03)	37.69(-0.08)	37.67	1.5	13	10(-0.1)	40	[-2]	[-1]	[2]	-11	2	RG	-0.2	Wait	(-2)	-5	18	-18	-11	-0.2,44	78
20	Jan/11	10	35.79	36.56	37.7(0)	37.66(0.03)	37.72(-0.11)	37.54	1.4	13	10(0.3)	30	[0]	[-2]	[-11]	-33	-83	DR	-1.4	OpenShort	(-2)	-7	-23	-16	-13	-1.3,50	78

21	Jan/11	9	35.79	36.56	37.7(0)	37.65(0.03)	37.76(0.05)	37.71	1.5	13	10(-0.1)	45	[0]	[7]	[-5]	13	16	CR	-0.4	HoldShort?	(0)	3	-15	-0	3	0,63	78
22	Jan/10	15	35.7	36.26	37.71(0.08)	37.65(0)	37.74(0.16)	37.82	1.8	12	10(-2.4)	50	[5]	[14]	[9]	44	-16	UT	0.6	OpenLong?	(2)	10	11	16	20	0.9,71	80
23	Jan/10	14	35.7	36.26	37.68(0.08)	37.65(0)	37.68(0.08)	37.74	1.7	12	12(-5.2)	50	[5]	[9]	[2]	16	-48	UT	0.4	OpenLong	(3)	5	-4	12	13	0.4,56	80
24	Jan/10	13	35.7	36.26	37.65(0.11)	37.65(0)	37.65(0.13)	37.77	1.7	12	17(-3.4)	50	[7]	[13]	[4]	14	-59	UT	0.6	OpenLong	(6)	8	3	11	16	0.6,49	80
25	Jan/10	12	35.7	36.26	37.61(0.13)	37.64(0.03)	37.6(0.13)	37.75	1.7	12	21(-5.2)	50	[8]	[14]	[6]	-5	-73	UT	0.6	OpenLong	(6)	8	14	-1	16	0.6,30	80

26	Jan/10	11	35.7	36.26	37.56(0.13)	37.63(-0.08)	37.55(0.03)	37.65	1.6	12	26(-4.3)	50	[8]	[5]	[7]	-19	-122	UT	0.3	OpenLong	(7)	2	21	-10	20	0.3,24	80
27	Jan/10	10	35.7	36.26	37.51(0.13)	37.66(-0.11)	37.54(-0.13)	37.5	1.5	12	30(-3.9)	50	[8]	[-5]	[-7]	-19	-186	DR	-0.1	OpenShort	(6)	-8	-10	-16	-11	-0,31	80
28	Jan/10	9	35.7	36.26	37.46(0.13)	37.7(-0.08)	37.59(-0.11)	37.57	1.5	12	34(-5)	50	[8]	[-3]	[-1]	-2	-150	DR	-0	OpenShort?	(7)	-7	6	-15	-8	0.3,41	80
29	Jan/9	15	35.56	35.98	37.41(0.16)	37.73(-0.05)	37.63(-0.11)	37.53	1.8	11	39(-7.9)	50	[10]	[-2]	[-3]	10	-185	DR	-0.2	OpenShort?	(8)	-7	4	-16	-20	0.3,52	72
30	Jan/9	14	35.56	35.98	37.35(0.13)	37.75(-0.05)	37.67(-0.11)	37.5	1.8	11	47(-2.9)	50	[8]	[-2]	[-9]	28	-140	DR	-0.3	OpenShort	(8)	-7	-14	-10	-20	0.3,70	72

31	Jan/9	13	35.56	35.98	37.3(0.16)	37.75(0)	37.71(-0.19)	37.6	1.9	11	50(-2.9)	50	[10]	[-5]	[-11]	42	-159	DR	-0.2	OpenShort	(8)	-11	-23	-8	-20	0.5,79	72
32	Jan/9	12	35.56	35.98	37.24(0.16)	37.77(0.11)	37.78(-0.08)	37.77	2	11	53(-0.2)	50	[10]	[5]	[-2]	59	-68	CR	-0	HoldShort	(10)	-5	2	-4	-18	0.9,86	72
33	Jan/9	11	35.56	35.98	37.18(0.13)	37.73(0.21)	37.81(-0.03)	37.76	2	11	53(0.7)	50	[8]	[10]	[-4]	59	1	CR	-0.1	HoldShort	(8)	-2	3	-10	-20	1,84	72
34	Jan/9	10	35.56	35.98	37.13(0.16)	37.65(0.19)	37.82(-0.03)	37.74	2	11	52(1)	50	[10]	[10]	[-1]	67	-34	CR	-0.1	HoldShort	(7)	-2	8	-9	-20	1.1,89	72
35	Jan/9	9	35.56	35.98	37.07(0.16)	37.58(0.27)	37.83(-0.03)	37.68	1.9	11	51(-0.8)	50	[10]	[12]	[-16]	72	-34	CR	-0.3	HoldShort?	(8)	-2	-37	-7	-20	1.1,94	72

36	Jan/6	15	35.42	35.7	37.01(0.24)	37.48(0.32)	37.84(0.21)	37.95	2.5	11	52(-3.1)	50	[14]	[29]	[2]	90	35	UT	0.2	HoldLong?	(11)	12	4	-3	18	1.6,100	74
37	Jan/6	14	35.42	35.7	36.92(0.33)	37.36(0.35)	37.76(0.29)	37.92	2.5	11	55(-3.3)	50	[19]	[36]	[8]	95	-21	UT	0.3	HoldLong	(12)	17	15	0	20	1.8,100	74
38	Jan/6	13	35.42	35.7	36.8(0.33)	37.23(0.38)	37.65(0.43)	37.81	2.4	11	58(-2.5)	50	[19]	[45]	[2]	93	18	UT	0.3	HoldLong	(18)	25	0	-1	20	1.7,100	74
39	Jan/6	12	35.42	35.7	36.68(0.38)	37.09(0.38)	37.49(0.46)	37.81	2.4	11	61(-2.7)	50	[22]	[47]	[11]	98	11	UT	0.5	HoldLong	(17)	27	18	3	20	1.9,100	74
40	Jan/6	11	35.42	35.7	36.54(0.36)	36.95(0.33)	37.32(0.51)	37.68	2.3	11	64(-3.8)	50	[21]	[49]	[10]	95	48	UT	0.6	HoldLong	(20)	30	10	5	20	1.8,100	74

41	Jan/6	10	35.42	35.7	36.41(0.36)	36.83(0.35)	37.13(0.49)	37.61	2.2	11	67(-0.2)	50	[21]	[48]	[18]	95	62	UT	0.7	HoldLong	(20)	29	37	4	20	1.8,100	74
42	Jan/6	9	35.42	35.7	36.28(0.33)	36.7(0.19)	36.95(0.41)	37.34	1.9	11	68(-0.9)	50	[19]	[38]	[24]	90	32	UT	0.6	HoldLong?	(17)	24	49	5	20	1.6,100	74
43	Jan/5	15	35.25	35.41	36.16(0.25)	36.63(0.08)	36.8(0.33)	36.99	2.1	8	69(-16.2)	50	[15]	[29]	[5]	80	42	UT	0.3	HoldLong?	(14)	19	0	3	20	1.2,100	59
44	Jan/5	14	35.25	35.41	36.07(0.33)	36.6(0.08)	36.68(0.3)	36.99	2.1	8	85(-3.1)	50	[19]	[28]	[18]	82	-27	UT	0.4	HoldLong	(14)	17	37	6	20	1.3,99	59
45	Jan/5	13	35.25	35.41	35.95(0.28)	36.57(0.11)	36.57(0.11)	36.73	1.8	8	88(-4.6)	50	[16]	[17]	[2]	76	-63	UT	0.2	HoldLong	(16)	6	6	5	-3	1.1,98	59

46	Jan/5	12	35.25	35.41	35.85(0.31)	36.53(0.14)	36.53(0.22)	36.69	1.8	8	92(-1.5)	50	[18]	[25]	[5]	70	-55	UT	0.2	OpenLong	(16)	13	10	2	11	1.1,92	59
47	Jan/5	11	35.25	35.41	35.74(0.25)	36.48(0.3)	36.53(0)	36.62	1.7	8	94(-0.1)	50	[15]	[16]	[6]	65	-31	UT	0.2	OpenLong	(14)	0	31	-2	-20	1.1,87	59
48	Jan/5	10	35.25	35.41	35.65(0.22)	36.37(0.28)	36.45(-0.22)	36.4	1.4	8	94(-0.8)	50	[13]	[2]	[-3]	60	-99	CR	-0.1	HoldShort	(13)	-13	-6	20	-20	1,85	59
49	Jan/5	9	35.25	35.41	35.57(0.23)	36.27(0.36)	36.53(-0.08)	36.44	1.5	8	95(1.7)	50	[13]	[13]	[-2]	63	-41	CR	-0.1	HoldShort?	(12)	-5	-6	21	-20	1.1,85	59
50	Jan/4	15	35.13	35.14	35.49(0.23)	36.14(0.44)	36.56(0.11)	36.48	1.8	5	93(-8.5)	50	[13]	[26]	[8]	71	53	UT	-0.1	OpenLong?	(13)	6	17	24	-16	1.3,88	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI