|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 25, 2022 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $30.2950 One month high (close): $35.6500
CMCSA Daily Change: 0.34% Daily StdDev 2.17% CMCSA EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $35.65(0.34%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.5
| Fri. Nov. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/25 | 12 | 33.13 | 34.6 | 35.2(0.23) | 35.61(0.14) | 35.73(0.11) | 35.72 | 1.6 | | 20 | 29(-2.1) | 50 | [11] | [15] | [-3] | 74 | -45 | CR | -0 | HoldShort | | (11) | 5 | -5 | -5 | -3 | 1.1,96 | 86 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.61(hourly_sma_10 -0.31%) 35.2(hourly_sma_20 -1.46%) 34.6(daily_ema_10 -3.14%) 33.13(daily_ema_20 -7.25%) Resistance Levels:
|
| 2 | Nov/25 | 11 | 33.13 | 34.6 | 35.12(0.23) | 35.56(0.2) | 35.69(0.14) | 35.76 | 1.6 | | 20 | 31(-0.9) | 50 | [11] | [18] | [-3] | 82 | -9 | CR | 0.1 | OpenShort | | (11) | 7 | -5 | -1 | -8 | 1.3,99 | 86 | 3 | Nov/25 | 10 | 33.13 | 34.6 | 35.04(0.2) | 35.49(0.25) | 35.64(0.2) | 35.8 | 1.6 | | 20 | 32(0.9) | 50 | [9] | [21] | [3] | 88 | 75 | UT | 0.3 | HoldLong | | (12) | 9 | 7 | 1 | 8 | 1.5,100 | 86 | 4 | Nov/25 | 9 | 33.13 | 34.6 | 34.97(0.17) | 35.4(0.23) | 35.57(0.14) | 35.75 | 1.6 | | 20 | 31(1.2) | 50 | [8] | [18] | [9] | 88 | 90 | UT | 0.4 | OpenLong? | | (10) | 7 | 20 | 1 | 20 | 1.5,100 | 86 | 5 | Nov/23 | 15 | 32.94 | 34.31 | 34.91(0.11) | 35.32(0.2) | 35.52(0.11) | 35.6 | 1.7 | | 20 | 30(-0.4) | 50 | [5] | [16] | [3] | 84 | 120 | UT | 0.2 | HoldLong? | | (8) | 5 | 5 | -3 | 20 | 1.4,99 | 88 | | | |
6 | Nov/23 | 14 | 32.94 | 34.31 | 34.87(0.17) | 35.25(0.2) | 35.48(0.14) | 35.56 | 1.7 | | 20 | 30(1.5) | 50 | [8] | [18] | [4] | 85 | 68 | UT | 0.2 | OpenLong | | (5) | 7 | 13 | -5 | 6 | 1.5,97 | 88 | 7 | Nov/23 | 13 | 32.94 | 34.31 | 34.81(0.12) | 35.18(0.2) | 35.43(0.25) | 35.46 | 1.6 | | 20 | 28(1.4) | 50 | [6] | [23] | [0] | 85 | 133 | UT | 0.1 | OpenLong | | (7) | 12 | 0 | -6 | 17 | 1.5,97 | 88 | 8 | Nov/23 | 12 | 32.94 | 34.31 | 34.77(0.14) | 35.11(0.23) | 35.34(0.31) | 35.46 | 1.6 | | 20 | 27(1.4) | 50 | [7] | [26] | [-1] | 92 | 139 | CR | 0.3 | OpenShort | | (7) | 14 | -7 | -3 | 20 | 1.7,99 | 88 | 9 | Nov/23 | 11 | 32.94 | 34.31 | 34.72(0.17) | 35.03(0.34) | 35.23(0.28) | 35.51 | 1.7 | | 20 | 26(3) | 50 | [8] | [28] | [6] | 100 | 131 | UT | 0.7 | HoldLong | | (8) | 13 | 11 | 4 | 20 | 2,100 | 88 | 10 | Nov/23 | 10 | 32.94 | 34.31 | 34.66(0.14) | 34.91(0.34) | 35.13(0.34) | 35.43 | 1.6 | | 20 | 23(3.2) | 50 | [7] | [30] | [10] | 104 | 165 | UT | 0.9 | HoldLong | | (7) | 16 | 16 | 9 | 20 | 2.2,99 | 88 | | | |
11 | Nov/23 | 9 | 32.94 | 34.31 | 34.61(0.09) | 34.79(0.35) | 35.01(0.29) | 35.31 | 1.5 | | 20 | 19(2.9) | 50 | [4] | [28] | [17] | 102 | 181 | UT | 1 | HoldLong? | | (6) | 13 | 42 | 1 | 20 | 2.3,94 | 88 | 12 | Nov/22 | 15 | 32.73 | 33.91 | 34.58(0.03) | 34.67(0.2) | 34.91(0.09) | 35 | 1.6 | | 18 | 17(-0.4) | 50 | [1] | [13] | [6] | 87 | 112 | UT | 0.4 | HoldLong? | | (3) | 4 | 15 | -3 | 20 | 1.7,94 | 79 | 13 | Nov/22 | 14 | 32.73 | 33.91 | 34.57(0.12) | 34.6(0.14) | 34.88(0.14) | 34.89 | 1.5 | | 18 | 17(-0.2) | 50 | [6] | [15] | [-4] | 78 | 6 | CR | 0 | OpenShort | | (1) | 7 | -18 | -3 | 20 | 1.3,95 | 79 | 14 | Nov/22 | 13 | 32.73 | 33.91 | 34.53(0.09) | 34.55(0.17) | 34.83(0.4) | 35.02 | 1.6 | | 18 | 17(1.8) | 50 | [4] | [28] | [12] | 100 | 148 | UT | 0.8 | HoldLong | | (6) | 19 | 18 | 12 | 20 | 2,100 | 79 | 15 | Nov/22 | 12 | 32.73 | 33.91 | 34.5(0.09) | 34.49(0.03) | 34.69(0.38) | 34.89 | 1.5 | | 18 | 15(1.4) | 50 | [4] | [24] | [13] | 95 | 114 | UT | 0.9 | OpenLong | | (4) | 18 | 11 | 24 | 20 | 1.8,100 | 79 | | | |
16 | Nov/22 | 11 | 32.73 | 33.91 | 34.47(0.09) | 34.48(0.09) | 34.56(0.38) | 34.81 | 1.5 | | 18 | 14(-0.8) | 50 | [4] | [25] | [13] | 87 | 104 | UT | 1.3 | HoldLong | | (3) | 18 | 3 | 42 | 20 | 1.7,94 | 79 | 17 | Nov/22 | 10 | 32.73 | 33.91 | 34.44(0.17) | 34.45(0.09) | 34.43(0.38) | 34.79 | 1.4 | | 18 | 15(-1.7) | 50 | [8] | [26] | [16] | 63 | 26 | UT | 1.7 | OpenLong | | (6) | 18 | 18 | 34 | 20 | 1.7,70 | 79 | 18 | Nov/22 | 9 | 32.73 | 33.91 | 34.38(0.15) | 34.42(0.06) | 34.3(0.09) | 34.66 | 1.3 | | 18 | 16(-3.9) | 50 | [7] | [12] | [21] | 22 | -44 | UT | 1.5 | OpenLong? | | (7) | 4 | 49 | 17 | 20 | 1.2,42 | 79 | 19 | Nov/21 | 15 | 32.54 | 33.59 | 34.33(0.15) | 34.4(-0.03) | 34.27(-0.06) | 34.31 | 1.3 | | 16 | 20(-6.2) | 50 | [7] | [2] | [1] | -39 | -170 | UT | 0.1 | OpenLong? | | (6) | -3 | 11 | -12 | -3 | -0.1,14 | 68 | 20 | Nov/21 | 14 | 32.54 | 33.59 | 34.28(0.03) | 34.41(-0.09) | 34.29(-0.32) | 34.23 | 1.3 | | 16 | 27(-0.5) | 40 | [1] | [-13] | [-2] | -39 | -117 | DR | -0.2 | OpenShort | | (6) | -15 | 12 | -26 | -20 | -0.1,14 | 68 | | | |
21 | Nov/21 | 13 | 32.54 | 33.59 | 34.27(0.03) | 34.44(-0.14) | 34.4(-0.23) | 34.14 | 1.2 | | 16 | 27(-0.8) | 30 | [1] | [-10] | [-10] | -28 | -126 | DR | -0.7 | OpenShort | | (1) | -11 | -11 | -25 | -20 | -0.4,32 | 68 | 22 | Nov/21 | 12 | 32.54 | 33.59 | 34.26(0.06) | 34.49(-0.14) | 34.48(-0.17) | 34.22 | 1.2 | | 16 | 28(-0.7) | 30 | [3] | [-7] | [-17] | -4 | -111 | DR | -0.7 | OpenShort | | (3) | -8 | -30 | -27 | -20 | -0.1,49 | 68 | 23 | Nov/21 | 11 | 32.54 | 33.59 | 34.24(0.06) | 34.54(0.09) | 34.54(0.03) | 34.44 | 1.4 | | 16 | 29(0) | 50 | [3] | [8] | [-3] | 40 | 8 | CR | -0.3 | HoldShort | | (4) | 1 | 0 | -5 | -20 | 0.5,77 | 68 | 24 | Nov/21 | 10 | 32.54 | 33.59 | 34.22(0.06) | 34.54(0) | 34.53(0.03) | 34.44 | 1.4 | | 16 | 29(0.4) | 40 | [3] | [6] | [-18] | 48 | 8 | CR | -0.2 | HoldShort | | (4) | 1 | -45 | -4 | -20 | 0.6,83 | 68 | 25 | Nov/21 | 9 | 32.54 | 33.59 | 34.2(0.09) | 34.51(0.12) | 34.52(0.12) | 34.77 | 1.7 | | 16 | 28(1.5) | 50 | [4] | [13] | [17] | 78 | 111 | UT | 0.7 | OpenLong? | | (4) | 6 | 37 | 10 | 20 | 1.5,90 | 68 | | | |
26 | Nov/18 | 15 | 32.37 | 33.32 | 34.17(0.06) | 34.47(0.15) | 34.48(-0.09) | 34.5 | 1.6 | | 16 | 27(0.3) | 45 | [3] | [5] | [-6] | 55 | 18 | CR | 0.1 | HoldShort? | | (1) | -4 | -8 | -2 | -20 | 0.9,82 | 68 | 27 | Nov/18 | 14 | 32.37 | 33.32 | 34.15(0.06) | 34.42(0.2) | 34.51(-0.09) | 34.56 | 1.6 | | 16 | 26(1) | 50 | [3] | [6] | [6] | 60 | 38 | UT | 0.1 | OpenLong | | (4) | -4 | 23 | -4 | -12 | 1.2,80 | 68 | 28 | Nov/18 | 13 | 32.37 | 33.32 | 34.13(0.03) | 34.35(0.26) | 34.54(0.12) | 34.39 | 1.5 | | 16 | 25(0.3) | 50 | [1] | [17] | [-7] | 49 | 80 | CR | -0.4 | HoldShort | | (1) | 6 | -7 | -10 | -20 | 0.8,79 | 68 | 29 | Nov/18 | 12 | 32.37 | 33.32 | 34.12(0.03) | 34.26(0.29) | 34.5(0.03) | 34.44 | 1.5 | | 16 | 25(0.5) | 45 | [1] | [13] | [-8] | 60 | 67 | CR | -0.2 | HoldShort | | (3) | 1 | -11 | -9 | -20 | 1,85 | 68 | 30 | Nov/18 | 11 | 32.37 | 33.32 | 34.11(-0.03) | 34.16(0.18) | 34.49(0.09) | 34.52 | 1.6 | | 16 | 25(-1.3) | 40 | [-1] | [13] | [-1] | 72 | 172 | RG | 0.1 | Wait | | (1) | 4 | -15 | 9 | 20 | 1.2,92 | 68 | | | |
31 | Nov/18 | 10 | 32.37 | 33.32 | 34.12(-0.03) | 34.1(0.26) | 34.46(0.38) | 34.63 | 1.7 | | 16 | 26(-0.7) | 50 | [-1] | [28] | [2] | 79 | 272 | UR | 0.5 | SmallShort | | (-1) | 18 | -14 | 11 | 20 | 1.5,91 | 68 | 32 | Nov/18 | 9 | 32.37 | 33.32 | 34.13(-0.03) | 34.01(0.24) | 34.33(0.53) | 34.73 | 1.8 | | 16 | 27(-2) | 50 | [-1] | [34] | [38] | 86 | 337 | UR | 1.1 | SmallShort? | | (0) | 25 | 78 | 21 | 20 | 1.7,93 | 68 | 33 | Nov/17 | 15 | 32.16 | 32.99 | 34.14(-0.09) | 33.93(0.03) | 34.15(0.38) | 34.17 | 1.6 | | 15 | 29(-2.7) | 40 | [-4] | [22] | [-4] | 46 | 191 | RG | 0.1 | Wait? | | (-6) | 18 | -29 | 23 | 20 | 0.1,93 | 64 | 34 | Nov/17 | 14 | 32.16 | 32.99 | 34.14(0) | 33.92(0.09) | 34.02(0.59) | 34.38 | 1.7 | | 15 | 31(0.1) | 50 | [0] | [34] | [13] | 45 | 203 | UR | 0.9 | SmallShort | | (-3) | 27 | -1 | 35 | 20 | 0.5,82 | 64 | 35 | Nov/17 | 13 | 32.16 | 32.99 | 34.14(0) | 33.89(0.06) | 33.82(0.27) | 34.39 | 1.7 | | 15 | 31(-0.3) | 50 | [0] | [19] | [30] | 22 | 125 | UR | 1.4 | SmallShort | | (1) | 12 | 52 | 36 | 20 | 0.5,59 | 64 | | | |
36 | Nov/17 | 12 | 32.16 | 32.99 | 34.17(-0.06) | 33.89(0) | 33.73(0.12) | 34.02 | 1.4 | | 15 | 31(-0.3) | 50 | [-3] | [10] | [18] | -23 | 48 | UR | 0.7 | SmallShort | | (-4) | 6 | 32 | 29 | 20 | -0.4,37 | 64 | 37 | Nov/17 | 11 | 32.16 | 32.99 | 34.19(-0.12) | 33.87(-0.12) | 33.69(-0.09) | 33.79 | 1.3 | | 15 | 32(0.4) | 50 | [-6] | [-3] | [13] | -61 | -25 | RG | 0.2 | Wait | | (-4) | -4 | 34 | 5 | 3 | -1,14 | 64 | 38 | Nov/17 | 10 | 32.16 | 32.99 | 34.23(-0.15) | 33.91(-0.24) | 33.72(-0.33) | 33.55 | 1.1 | | 15 | 31(3.1) | 35 | [-7] | [-17] | [6] | -86 | -135 | RG | -0.4 | Wait | | (-9) | -15 | 26 | 1 | -20 | -1.7,7 | 64 | 39 | Nov/17 | 9 | 32.16 | 32.99 | 34.28(-0.15) | 33.99(-0.23) | 33.83(-0.38) | 33.37 | 0.9 | | 15 | 28(4) | -10 | [-7] | [-20] | [-35] | -110 | -218 | DT | -1.3 | HoldShort? | | (-7) | -18 | -81 | -8 | -20 | -2.5,3 | 64 | 40 | Nov/16 | 15 | 31.97 | 32.6 | 34.28(0) | 34.07(-0.23) | 33.96(-0.15) | 33.95 | 1.6 | | 13 | 24(-0.7) | 50 | [0] | [-8] | [7] | -77 | -146 | RG | -0 | Wait? | | (-4) | -7 | 16 | -2 | 20 | -1.2,3 | 63 | | | |
41 | Nov/16 | 14 | 31.97 | 32.6 | 34.33(-0.03) | 34.15(-0.29) | 34.01(-0.15) | 33.84 | 1.5 | | 13 | 25(0.9) | 40 | [-1] | [-10] | [-4] | -90 | -146 | RG | -0.6 | Wait | | (-1) | -7 | -9 | -11 | 6 | -1.6,0 | 63 | 42 | Nov/16 | 13 | 31.97 | 32.6 | 34.33(0) | 34.25(-0.29) | 34.06(-0.15) | 33.9 | 1.6 | | 13 | 24(0) | 45 | [0] | [-9] | [-7] | -85 | -166 | DR | -0.5 | HoldShort | | (0) | -7 | -11 | -14 | -15 | -1.5,3 | 63 | 43 | Nov/16 | 12 | 31.97 | 32.6 | 34.34(0.03) | 34.35(-0.23) | 34.11(-0.12) | 33.98 | 1.6 | | 13 | 24(-1.4) | 45 | [1] | [-6] | [-11] | -71 | -159 | DR | -0.4 | OpenShort | | (0) | -6 | -22 | -8 | -20 | -1.2,9 | 63 | 44 | Nov/16 | 11 | 31.97 | 32.6 | 34.33(0.09) | 34.43(-0.03) | 34.15(-0.09) | 34.14 | 1.8 | | 13 | 25(-3.2) | 50 | [4] | [0] | [-9] | -56 | -167 | DR | -0 | OpenShort | | (3) | -4 | -9 | -12 | -20 | -0.6,9 | 63 | 45 | Nov/16 | 10 | 31.97 | 32.6 | 34.3(0.15) | 34.44(-0.09) | 34.18(-0.32) | 34.2 | 1.8 | | 13 | 29(-5.6) | 50 | [7] | [-11] | [3] | -44 | -251 | RG | 0.1 | Wait | | (4) | -15 | 22 | -16 | -20 | -0.3,14 | 63 | | | |
46 | Nov/16 | 9 | 31.97 | 32.6 | 34.25(0.15) | 34.47(-0.12) | 34.29(-0.44) | 34.04 | 1.7 | | 13 | 34(-5.3) | 50 | [7] | [-17] | [-15] | -46 | -308 | DR | -0.6 | OpenShort? | | (7) | -20 | -20 | -24 | -20 | -0.5,17 | 63 | 47 | Nov/15 | 15 | 31.79 | 32.29 | 34.2(0.15) | 34.51(-0.09) | 34.44(-0.46) | 34.18 | 2.1 | | 11 | 40(-8.4) | 50 | [7] | [-17] | [-10] | -21 | -264 | DR | -0.5 | OpenShort? | | (7) | -21 | -4 | -30 | -20 | -0,29 | 67 | 48 | Nov/15 | 14 | 31.79 | 32.29 | 34.15(0.21) | 34.54(-0.09) | 34.6(-0.32) | 34.21 | 2.1 | | 11 | 48(-6.2) | 50 | [10] | [-10] | [-7] | 4 | -259 | DR | -0.7 | OpenShort | | (10) | -15 | -9 | 1 | -20 | 0.1,51 | 67 | 49 | Nov/15 | 13 | 31.79 | 32.29 | 34.08(0.24) | 34.57(-0.06) | 34.71(0.03) | 34.27 | 2.1 | | 11 | 54(-5.8) | 50 | [11] | [7] | [-24] | 27 | -165 | CR | -0.7 | HoldShort | | (10) | 1 | -64 | 9 | -20 | 0.3,69 | 67 | 50 | Nov/15 | 12 | 31.79 | 32.29 | 34(0.32) | 34.59(0.23) | 34.7(0.14) | 34.74 | 2.5 | | 11 | 60(-3.3) | 50 | [15] | [19] | [1] | 68 | -53 | UT | 0.1 | OpenLong | | (15) | 6 | -7 | 23 | -11 | 1.1,90 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|