|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $37.5000 One month high (close): $43.3200
CMCSA Daily Change: 2.03% Daily StdDev 2.05% CMCSA EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $38.95(2.03%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 39.96 | 38.36 | (0) | 38.66(0.18) | 38.87(0.05) | 38.93 | -0.6 | | -17 | 21(-0.2) | -50 | [0] | [3] | [-1] | 64 | 82 | CR | 0.2 | HoldShort? | | (-2) | 2 | -7 | 7 | 5 | 0.7,96 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 38.36(daily_ema_10 -1.46%)
Support Levels: 38.66(weak_hourly_sma_10 -0.69%)
Resistance Levels: 39.96(daily_ema_20 2.65%)
|
| | | 2 | Aug/10 | 14 | 39.96 | 38.36 | 38.65(0.1) | 38.59(0.23) | 38.85(0.05) | 38.98 | -0.5 | | -17 | 21(-0.2) | -20 | [5] | [5] | [8] | 66 | 7 | RG | 0.3 | Wait | | (0) | 2 | 12 | 13 | 20 | 0.9,93 | 35 | | 3 | Aug/10 | 13 | 39.96 | 38.36 | 38.61(0.08) | 38.5(0.23) | 38.83(0.36) | 38.89 | -0.6 | | -17 | 21(-0.5) | -5 | [4] | [20] | [4] | 49 | 80 | RG | 0.2 | Wait | | (4) | 18 | 0 | 10 | 20 | 0.7,81 | 35 | | 4 | Aug/10 | 12 | 39.96 | 38.36 | 38.58(0.1) | 38.41(0.16) | 38.69(0.36) | 38.89 | -0.6 | | -17 | 22(0) | 15 | [5] | [19] | [14] | 42 | 70 | UT | 0.5 | OpenLong | | (5) | 18 | 25 | 12 | 20 | 0.8,72 | 35 | | 5 | Aug/10 | 11 | 39.96 | 38.36 | 38.54(0.08) | 38.41(0) | 38.55(0.23) | 38.7 | -0.7 | | -17 | 22(-0.8) | -15 | [4] | [8] | [5] | 27 | 19 | RG | 0.4 | Wait | | (4) | 11 | -12 | 26 | 20 | 0.4,67 | 35 | | | | |
| 6 | Aug/10 | 10 | 39.96 | 38.36 | 38.51(0.08) | 38.35(0.03) | 38.46(0.37) | 38.79 | -0.6 | | -17 | 22(0.1) | -5 | [4] | [16] | [6] | 18 | 82 | RG | 0.8 | SmallShort | | (5) | 18 | -12 | 23 | 20 | 0.7,50 | 35 | | 7 | Aug/10 | 9 | 39.96 | 38.36 | 38.48(0.1) | 38.34(-0.03) | 38.32(0.39) | 38.88 | -0.6 | | -17 | 22(0.3) | 10 | [5] | [16] | [43] | 7 | 96 | RG | 1.4 | SmallShort? | | (5) | 19 | 93 | 21 | 20 | 1,32 | 35 | | 8 | Aug/9 | 15 | 40.02 | 38.74 | 38.44(-0.03) | 38.35(-0.21) | 38.17(0.08) | 38.19 | -1 | | -15 | 22(-0.1) | -50 | [-2] | [-6] | [2] | -51 | -22 | DP | 0 | OpenShort? | | (-2) | 4 | 0 | 4 | 20 | -0.6,14 | 33 | | 9 | Aug/9 | 14 | 40.02 | 38.74 | 38.45(-0.1) | 38.43(-0.26) | 38.14(-0.03) | 38.19 | -1 | | -15 | 22(-0.8) | -50 | [-5] | [-13] | [1] | -51 | 17 | DP | 0.1 | OpenShort | | (0) | -2 | 0 | 6 | 5 | -0.6,14 | 33 | | 10 | Aug/9 | 13 | 40.02 | 38.74 | 38.49(-0.1) | 38.53(-0.28) | 38.15(-0.24) | 38.19 | -1 | | -15 | 23(-0.4) | -50 | [-5] | [-24] | [1] | -57 | -41 | DP | 0.1 | OpenShort | | (-5) | -12 | 2 | 2 | 0 | -0.7,11 | 33 | | | | |
| 11 | Aug/9 | 12 | 40.02 | 38.74 | 38.53(-0.08) | 38.64(-0.21) | 38.24(-0.29) | 38.18 | -1 | | -15 | 23(0) | -50 | [-4] | [-25] | [-1] | -64 | -82 | DT | -0.1 | OpenShort | | (-7) | -14 | 12 | -11 | -20 | -0.8,6 | 33 | | 12 | Aug/9 | 11 | 40.02 | 38.74 | 38.56(-0.13) | 38.72(-0.03) | 38.35(-0.47) | 38.09 | -1 | | -15 | 23(0.5) | -50 | [-6] | [-30] | [-10] | -70 | -107 | DT | -0.6 | OpenShort | | (-5) | -23 | 9 | -25 | -20 | -1.1,8 | 33 | | 13 | Aug/9 | 10 | 40.02 | 38.74 | 38.61(-0.13) | 38.73(-0.05) | 38.53(-0.54) | 38.02 | -1.1 | | -15 | 23(1) | -50 | [-6] | [-34] | [-26] | -63 | -154 | DT | -1.2 | OpenShort | | (-7) | -27 | -34 | -29 | -20 | -1.4,22 | 33 | | 14 | Aug/9 | 9 | 40.02 | 38.74 | 38.66(-0.08) | 38.75(0.05) | 38.74(-0.44) | 38.27 | -1 | | -15 | 22(0.1) | -50 | [-4] | [-26] | [-27] | -32 | -129 | DT | -1.2 | OpenShort? | | (-4) | -22 | -47 | -27 | -20 | -1,43 | 33 | | 15 | Aug/8 | 15 | 40.11 | 39.16 | 38.69(-0.05) | 38.73(0.13) | 38.91(-0.33) | 38.62 | -0.8 | | -11 | 22(-0.9) | -50 | [-3] | [-17] | [-14] | 6 | -51 | DT | -0.7 | OpenShort? | | (-3) | -16 | -20 | -20 | -20 | -0.2,61 | 38 | | | | |
| 16 | Aug/8 | 14 | 40.11 | 39.16 | 38.71(0.05) | 38.68(0.18) | 39.04(-0.1) | 38.77 | -0.7 | | -11 | 23(-0.2) | -50 | [3] | [-3] | [-12] | 25 | -52 | DR | -0.7 | OpenShort | | (-3) | -5 | -24 | -18 | -13 | 0.1,72 | 38 | | 17 | Aug/8 | 13 | 40.11 | 39.16 | 38.69(0.08) | 38.61(0.18) | 39.08(0.39) | 38.95 | -0.6 | | -11 | 23(-0.3) | -15 | [4] | [21] | [-2] | 49 | 87 | CR | -0.3 | HoldShort | | (4) | 19 | -9 | -5 | 18 | 0.6,84 | 38 | | 18 | Aug/8 | 12 | 40.11 | 39.16 | 38.66(0.08) | 38.54(0.18) | 38.93(0.46) | 39.02 | -0.6 | | -11 | 23(0.1) | -25 | [4] | [25] | [-1] | 65 | 125 | CR | 0.2 | HoldShort | | (5) | 23 | -21 | 14 | 20 | 0.9,92 | 38 | | 19 | Aug/8 | 11 | 40.11 | 39.16 | 38.63(0.13) | 38.47(0.05) | 38.75(0.49) | 39.18 | -0.5 | | -11 | 23(0.8) | 15 | [6] | [23] | [15] | 80 | 132 | UT | 1 | HoldLong | | (5) | 24 | -8 | 45 | 20 | 1.3,97 | 38 | | 20 | Aug/8 | 10 | 40.11 | 39.16 | 38.58(0.16) | 38.45(0.1) | 38.56(0.68) | 39.24 | -0.5 | | -11 | 22(1.6) | 25 | [8] | [34] | [28] | 64 | 180 | UT | 1.7 | OpenLong | | (8) | 34 | 32 | 43 | 20 | 1.7,71 | 38 | | | | |
| 21 | Aug/8 | 9 | 40.11 | 39.16 | 38.52(0.1) | 38.45(0) | 38.3(0.42) | 39 | -0.6 | | -11 | 21(-0.3) | 10 | [5] | [18] | [47] | 24 | 126 | RG | 1.9 | SmallShort? | | (5) | 21 | 105 | 28 | 20 | 1.3,41 | 38 | | 22 | Aug/5 | 15 | 40.15 | 39.52 | 38.48(0.05) | 38.41(-0.18) | 38.14(-0.03) | 38.22 | -1.1 | | -10 | 21(-1.5) | -30 | [3] | [-10] | [6] | -55 | -126 | RG | 0.2 | Wait? | | (2) | -2 | 13 | 4 | 11 | -0.7,13 | 42 | | 23 | Aug/5 | 14 | 40.15 | 39.52 | 38.46(0.05) | 38.48(-0.23) | 38.15(-0.08) | 38.12 | -1.1 | | -10 | 22(-1.1) | -45 | [3] | [-13] | [-6] | -66 | -158 | DR | -0.1 | OpenShort | | (2) | -4 | -9 | -6 | -20 | -0.9,7 | 42 | | 24 | Aug/5 | 13 | 40.15 | 39.52 | 38.44(0.03) | 38.57(-0.18) | 38.18(-0.42) | 38.19 | -1.1 | | -10 | 23(-1) | -50 | [2] | [-29] | [2] | -60 | -200 | RG | 0 | Wait | | (3) | -21 | 19 | -15 | -18 | -0.6,5 | 42 | | 25 | Aug/5 | 12 | 40.15 | 39.52 | 38.43(0.03) | 38.64(-0.26) | 38.34(-0.49) | 38.05 | -1.2 | | -10 | 24(-0.3) | -50 | [2] | [-34] | [-14] | -66 | -245 | DR | -0.7 | OpenShort | | (2) | -24 | -13 | -27 | -20 | -0.9,7 | 42 | | | | |
| 26 | Aug/5 | 11 | 40.15 | 39.52 | 38.42(0.05) | 38.74(-0.1) | 38.53(-0.39) | 38.15 | -1.1 | | -10 | 25(-0.9) | -50 | [3] | [-25] | [-18] | -47 | -212 | DR | -0.9 | OpenShort | | (3) | -19 | -11 | -41 | -20 | -0.6,18 | 42 | | 27 | Aug/5 | 10 | 40.15 | 39.52 | 38.4(0.05) | 38.78(-0.03) | 38.68(-0.36) | 38.23 | -1.1 | | -10 | 26(-1.5) | -50 | [3] | [-22] | [-13] | -15 | -174 | DR | -1 | OpenShort | | (3) | -18 | -4 | -30 | -20 | -0.4,45 | 42 | | 28 | Aug/5 | 9 | 40.15 | 39.52 | 38.38(0.1) | 38.78(0) | 38.82(-0.36) | 38.26 | -1.1 | | -10 | 27(-1.8) | -50 | [5] | [-21] | [-44] | 16 | -210 | DR | -1.2 | OpenShort? | | (4) | -18 | -101 | -20 | -20 | -0.3,73 | 42 | | 29 | Aug/4 | 15 | 40.25 | 39.93 | 38.34(0.16) | 38.79(0.21) | 38.96(0.05) | 39.02 | -0.7 | | -6 | 29(-0.3) | 10 | [8] | [6] | [2] | 77 | 38 | RG | 0.1 | Wait? | | (9) | 3 | 4 | -1 | 8 | 1.3,94 | 42 | | 30 | Aug/4 | 14 | 40.25 | 39.93 | 38.28(0.24) | 38.71(0.21) | 38.94(-0.03) | 38.99 | -0.7 | | -6 | 29(-0.5) | 25 | [12] | [3] | [4] | 76 | -45 | UT | 0.1 | HoldLong | | (9) | -2 | 13 | -5 | 5 | 1.4,91 | 42 | | | | |
| 31 | Aug/4 | 13 | 40.25 | 39.93 | 38.19(0.18) | 38.63(0.21) | 38.95(0.18) | 38.89 | -0.8 | | -6 | 30(-0.5) | 10 | [9] | [13] | [-2] | 76 | 54 | CR | -0.1 | OpenShort | | (11) | 9 | -2 | -9 | -5 | 1.4,91 | 42 | | 32 | Aug/4 | 12 | 40.25 | 39.93 | 38.12(0.21) | 38.55(0.29) | 38.88(0.34) | 38.9 | -0.8 | | -6 | 30(0.3) | 25 | [10] | [23] | [-4] | 81 | 82 | CR | 0 | OpenShort | | (11) | 17 | -9 | -12 | 10 | 1.5,93 | 42 | | 33 | Aug/4 | 11 | 40.25 | 39.93 | 38.04(0.21) | 38.44(0.31) | 38.75(0.34) | 38.97 | -0.7 | | -6 | 30(2.1) | 20 | [10] | [23] | [2] | 92 | 122 | UT | 0.4 | OpenLong | | (12) | 17 | -2 | -1 | 20 | 1.8,97 | 42 | | 34 | Aug/4 | 10 | 40.25 | 39.93 | 37.96(0.18) | 38.32(0.29) | 38.62(0.39) | 38.98 | -0.7 | | -6 | 28(3) | 20 | [9] | [25] | [3] | 102 | 192 | TP | 0.8 | OpenShort | | (11) | 19 | -8 | 5 | 20 | 2.1,99 | 42 | | 35 | Aug/4 | 9 | 40.25 | 39.93 | 37.89(0.24) | 38.21(0.29) | 38.47(0.42) | 39.04 | -0.7 | | -6 | 25(4.3) | 45 | [12] | [27] | [34] | 116 | 172 | UT | 1.3 | HoldLong? | | (11) | 20 | 76 | 6 | 20 | 2.7,98 | 42 | | | | |
| 36 | Aug/3 | 15 | 40.31 | 40.25 | 37.8(0.19) | 38.1(0.18) | 38.31(0.26) | 38.47 | -1.1 | | -4 | 21(-0.2) | 45 | [9] | [16] | [11] | 96 | 62 | UT | 0.5 | HoldLong? | | (8) | 13 | 27 | -1 | 20 | 1.9,98 | 49 | | 37 | Aug/3 | 14 | 40.31 | 40.25 | 37.73(0.08) | 38.03(0.16) | 38.21(0.18) | 38.27 | -1.2 | | -4 | 21(1.1) | -10 | [4] | [10] | [-4] | 86 | 107 | CR | 0.2 | OpenShort | | (8) | 9 | -8 | -5 | 0 | 1.5,98 | 49 | | 38 | Aug/3 | 13 | 40.31 | 40.25 | 37.7(0.13) | 37.97(0.18) | 38.14(0.32) | 38.33 | -1.2 | | -4 | 20(1.5) | 25 | [6] | [18] | [8] | 98 | 123 | UT | 0.6 | OpenLong | | (6) | 15 | 13 | 4 | 20 | 1.9,100 | 49 | | 39 | Aug/3 | 12 | 40.31 | 40.25 | 37.65(0.16) | 37.9(0.16) | 38.02(0.18) | 38.23 | -1.2 | | -4 | 18(0.4) | 25 | [8] | [11] | [4] | 98 | 41 | UT | 0.7 | HoldLong | | (7) | 9 | 0 | 9 | 20 | 1.9,100 | 49 | | 40 | Aug/3 | 11 | 40.31 | 40.25 | 37.59(0.19) | 37.84(0.21) | 37.95(0.18) | 38.23 | -1.2 | | -4 | 18(0.2) | 45 | [9] | [12] | [13] | 100 | 34 | UT | 0.9 | CloseLong | | (8) | 9 | 28 | 10 | 20 | 2.1,97 | 49 | | | | |
| 41 | Aug/3 | 10 | 40.31 | 40.25 | 37.52(0.13) | 37.76(0.19) | 37.88(0.11) | 38.02 | -1.3 | | -4 | 18(-0.7) | 20 | [6] | [8] | [8] | 85 | 35 | UT | 0.5 | HoldLong | | (8) | 5 | 22 | 2 | 5 | 1.7,92 | 49 | | 42 | Aug/3 | 9 | 40.31 | 40.25 | 37.47(0.08) | 37.69(0.13) | 37.84(0.08) | 37.86 | -1.4 | | -4 | 18(0.6) | -5 | [4] | [4] | [4] | 71 | 44 | RG | 0.1 | Wait? | | (7) | 4 | 11 | 1 | -3 | 1.3,88 | 49 | | 43 | Aug/2 | 15 | 40.39 | 40.59 | 37.44(-0.03) | 37.64(0.08) | 37.81(0.11) | 37.78 | -1.6 | | -3 | 18(-0.8) | -35 | [-1] | [3] | [-1] | 69 | 142 | RG | -0.1 | Wait? | | (3) | 5 | -9 | 6 | 11 | 1.1,91 | 43 | | 44 | Aug/2 | 14 | 40.39 | 40.59 | 37.45(-0.21) | 37.61(0.11) | 37.77(0.05) | 37.85 | -1.5 | | -3 | 18(-15.1) | -50 | [-10] | [-2] | [1] | 80 | 318 | DP | 0.3 | OpenShort | | (0) | 2 | -11 | 14 | 20 | 1.3,97 | 43 | | 45 | Aug/2 | 13 | 40.39 | 40.59 | 37.53(-0.27) | 37.57(0.16) | 37.75(0.32) | 37.93 | -1.5 | | -3 | 34(-11.2) | -50 | [-13] | [12] | [12] | 67 | 438 | UR | 0.3 | SmallShort | | (-11) | 15 | 15 | 20 | 20 | 0.7,99 | 43 | | | | |
| 46 | Aug/2 | 12 | 40.39 | 40.59 | 37.63(-0.27) | 37.51(0.19) | 37.63(0.24) | 37.82 | -1.6 | | -3 | 45(-8.7) | -45 | [-13] | [9] | [11] | 52 | 359 | UR | 0.3 | SmallShort | | (-15) | 12 | 21 | 21 | 5 | 0.3,94 | 43 | | 47 | Aug/2 | 11 | 40.39 | 40.59 | 37.73(-0.29) | 37.44(0.03) | 37.54(0.19) | 37.67 | -1.6 | | -3 | 53(-6.9) | -50 | [-14] | [2] | [12] | 38 | 294 | UR | 0.1 | SmallShort | | (-15) | 9 | 11 | 25 | 20 | -0.1,90 | 43 | | 48 | Aug/2 | 10 | 40.39 | 40.59 | 37.84(-0.24) | 37.43(0.08) | 37.47(0.05) | 37.59 | -1.7 | | -3 | 60(-3) | -50 | [-12] | [-3] | [-4] | 7 | 165 | DT | 0.1 | OpenShort | | (-17) | 2 | -16 | 2 | 8 | -0.3,64 | 43 | | 49 | Aug/2 | 9 | 40.39 | 40.59 | 37.93(-0.21) | 37.4(0.16) | 37.45(0.16) | 37.71 | -1.6 | | -3 | 63(-3.3) | -40 | [-10] | [5] | [16] | -10 | 173 | UR | 0.2 | SmallShort? | | (-12) | 8 | 47 | -3 | 16 | -0.2,45 | 43 | | 50 | Aug/1 | 15 | 40.51 | 40.98 | 38.01(-0.31) | 37.34(0.13) | 37.45(0) | 37.37 | -2 | | -1 | 67(-6.1) | -50 | [-15] | [-4] | [-2] | -37 | 119 | DT | -0 | OpenShort? | | (-15) | 0 | 3 | -12 | -16 | -0.6,28 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|