CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $37.5000 One month high (close): $43.3200

CMCSA Daily Change: 1.04% Daily StdDev 2.06% CMCSA EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $38.91(1.04%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	40.25	39.93	38.34(0.16)	38.79(0.21)	38.96(0.05)	39.02	-0.7	-6	30(0.5)	10	[8]	[6]	[2]	77	37	RG	0.1	Wait?	(9)	2	4	-1	8	1.3,94	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.79(weak_hourly_sma_10 -0.59%) 38.34(weak_hourly_sma_20 -1.74%) Resistance Levels: 39.93(daily_ema_10 2.33%) 40.25(daily_ema_20 3.15%)

2	Aug/4	14	40.25	39.93	38.28(0.24)	38.71(0.21)	38.94(-0.03)	38.99	-0.7	-6	29(-0.5)	25	[12]	[3]	[4]	76	-50	UT	0.1	HoldLong	(9)	-2	13	-5	5	1.4,91	42
3	Aug/4	13	40.25	39.93	38.19(0.18)	38.63(0.21)	38.95(0.18)	38.89	-0.8	-6	30(-0.5)	10	[9]	[13]	[-2]	76	51	CR	-0.1	OpenShort	(11)	9	-2	-9	-5	1.4,91	42
4	Aug/4	12	40.25	39.93	38.12(0.21)	38.55(0.29)	38.88(0.34)	38.9	-0.8	-6	30(0.3)	25	[10]	[23]	[-4]	81	79	CR	0	OpenShort	(11)	17	-9	-12	10	1.5,93	42
5	Aug/4	11	40.25	39.93	38.04(0.21)	38.44(0.31)	38.75(0.34)	38.97	-0.7	-6	30(2.1)	20	[10]	[23]	[2]	92	119	UT	0.4	OpenLong	(12)	17	-2	-1	20	1.8,97	42

6	Aug/4	10	40.25	39.93	37.96(0.18)	38.32(0.29)	38.62(0.39)	38.98	-0.7	-6	28(3)	20	[9]	[25]	[3]	102	191	TP	0.8	OpenShort	(11)	19	-8	5	20	2.1,99	42
7	Aug/4	9	40.25	39.93	37.89(0.24)	38.21(0.29)	38.47(0.42)	39.04	-0.7	-6	25(4.3)	45	[12]	[27]	[33]	116	169	UT	1.3	HoldLong?	(11)	20	75	6	20	2.7,98	42
8	Aug/3	15	40.31	40.25	37.8(0.19)	38.1(0.18)	38.31(0.26)	38.47	-1.1	-4	21(-0.2)	45	[9]	[16]	[11]	96	59	UT	0.5	HoldLong?	(8)	13	26	-1	20	1.9,98	49
9	Aug/3	14	40.31	40.25	37.73(0.08)	38.03(0.16)	38.21(0.18)	38.27	-1.2	-4	21(1.1)	-10	[4]	[10]	[-4]	86	106	CR	0.2	OpenShort	(8)	9	-8	-5	0	1.5,98	49
10	Aug/3	13	40.31	40.25	37.7(0.13)	37.97(0.18)	38.14(0.32)	38.33	-1.2	-4	20(1.5)	25	[6]	[18]	[8]	98	123	UT	0.6	OpenLong	(6)	15	13	4	20	1.9,100	49

11	Aug/3	12	40.31	40.25	37.65(0.16)	37.9(0.16)	38.02(0.18)	38.23	-1.2	-4	18(0.4)	25	[8]	[11]	[4]	98	39	UT	0.7	HoldLong	(7)	9	0	9	20	1.9,100	49
12	Aug/3	11	40.31	40.25	37.59(0.19)	37.84(0.21)	37.95(0.18)	38.23	-1.2	-4	18(0.2)	45	[9]	[12]	[13]	100	31	UT	0.9	CloseLong	(8)	9	28	10	20	2.1,97	49
13	Aug/3	10	40.31	40.25	37.52(0.13)	37.76(0.19)	37.88(0.11)	38.02	-1.3	-4	18(-0.7)	20	[6]	[8]	[8]	85	33	UT	0.5	HoldLong	(8)	5	21	2	5	1.7,92	49
14	Aug/3	9	40.31	40.25	37.47(0.08)	37.69(0.13)	37.84(0.08)	37.86	-1.4	-4	18(0.6)	-5	[4]	[4]	[3]	71	43	RG	0.1	Wait?	(7)	4	11	1	-3	1.3,88	49
15	Aug/2	15	40.39	40.59	37.44(-0.03)	37.64(0.08)	37.81(0.11)	37.78	-1.6	-3	18(-0.8)	-35	[-1]	[3]	[-1]	69	144	RG	-0.1	Wait?	(3)	5	-9	6	11	1.1,91	43

16	Aug/2	14	40.39	40.59	37.45(-0.21)	37.61(0.11)	37.77(0.05)	37.85	-1.5	-3	18(-15.1)	-50	[-10]	[-1]	[1]	80	322	DP	0.3	OpenShort	(0)	2	-11	14	20	1.3,97	43
17	Aug/2	13	40.39	40.59	37.53(-0.27)	37.57(0.16)	37.75(0.32)	37.93	-1.5	-3	34(-11.2)	-50	[-13]	[12]	[12]	67	445	UR	0.3	SmallShort	(-11)	15	15	20	20	0.7,99	43
18	Aug/2	12	40.39	40.59	37.63(-0.27)	37.51(0.19)	37.63(0.24)	37.82	-1.6	-3	45(-8.7)	-45	[-13]	[9]	[11]	52	365	UR	0.3	SmallShort	(-15)	12	20	21	5	0.3,94	43
19	Aug/2	11	40.39	40.59	37.73(-0.29)	37.44(0.03)	37.54(0.19)	37.67	-1.6	-3	53(-6.9)	-50	[-14]	[2]	[11]	38	301	UR	0.1	SmallShort	(-15)	9	11	25	20	-0.1,90	43
20	Aug/2	10	40.39	40.59	37.84(-0.24)	37.43(0.08)	37.47(0.05)	37.59	-1.7	-3	60(-3)	-50	[-12]	[-3]	[-2]	7	169	DT	0.1	OpenShort	(-16)	2	-16	19	8	-0.3,64	43

21	Aug/2	9	40.39	40.59	37.93(-0.21)	37.4(0.16)	37.45(0.16)	37.71	-1.6	-3	63(-3.3)	-35	[-10]	[5]	[19]	-10	178	UR	0.2	SmallShort?	(-12)	8	46	13	16	-0.2,45	43
22	Aug/1	15	40.51	40.98	38.01(-0.31)	37.34(0.13)	37.45(0)	37.37	-2	-1	67(-6.1)	-50	[-15]	[-4]	[0]	-37	125	DT	-0	OpenShort?	(-15)	0	3	4	-16	-0.6,28	44
23	Aug/1	14	40.51	40.98	38.13(-0.81)	37.29(0.13)	37.39(0.13)	37.35	-2	-1	73(-29.8)	-50	[-39]	[-4]	[-0]	-50	600	DT	-0	OpenShort	(-16)	6	3	2	-16	-0.7,18	44
24	Aug/1	13	40.51	40.98	38.44(-0.75)	37.24(-0.03)	37.34(-0.13)	37.33	-2	-1	103(-16.9)	-50	[-36]	[-20]	[-3]	-49	391	DT	-0	OpenShort	(-43)	-6	-18	4	20	-0.7,19	44
25	Aug/1	12	40.51	40.98	38.73(-0.69)	37.25(-0.11)	37.39(0.08)	37.46	-1.9	-1	119(-11.4)	-45	[-33]	[-11]	[6]	-49	343	DP	0	OpenShort	(-38)	4	2	7	20	-0.7,19	44

26	Aug/1	11	40.51	40.98	39(-0.69)	37.29(-0.56)	37.36(0.19)	37.45	-1.9	-1	131(-8.5)	-30	[-33]	[-16]	[17]	-55	299	DP	0	OpenShort	(-37)	9	11	3	20	-0.8,15	44
27	Aug/1	10	40.51	40.98	39.27(-0.71)	37.5(-0.64)	37.29(0.3)	37.37	-2	-1	139(-6.6)	-15	[-34]	[-13]	[23]	-61	265	DP	0	OpenShort	(-37)	14	41	5	20	-0.9,12	44
28	Aug/1	9	40.51	40.98	39.55(-0.78)	37.74(-0.74)	37.18(0.08)	37.07	-2.2	-1	146(-2.6)	-50	[-37]	[-27]	[-21]	-70	128	DT	-0	OpenShort?	(-41)	4	-71	4	20	-1.1,8	44
29	Jul/29	15	40.67	41.33	39.86(-0.65)	38.02(-0.58)	37.15(0.13)	37.6	-2.1	1	149(-17.9)	-20	[-31]	[-19]	[19]	-63	77	DP	0.2	OpenShort?	(-35)	6	39	9	20	-1,12	47
30	Jul/29	14	40.67	41.33	40.12(-0.67)	38.24(-0.55)	37.1(-0.32)	37.31	-2.3	1	166(2.1)	-50	[-32]	[-40]	[5]	-76	-146	DP	0.1	OpenShort	(-37)	-15	30	7	-20	-1.2,4	47

31	Jul/29	13	40.67	41.33	40.39(-0.69)	38.45(-0.59)	37.22(-1.27)	37.09	-2.5	1	164(4.9)	-50	[-33]	[-86]	[-0]	-83	-469	DT	-0.1	OpenShort	(-37)	-60	25	5	-20	-1.4,2	47
32	Jul/29	12	40.67	41.33	40.67(-0.73)	38.68(-0.77)	37.7(-1.57)	36.91	-2.6	1	159(9.9)	-50	[-35]	[-105]	[-11]	-90	-603	DT	-0.3	OpenShort	(-37)	-74	8	2	-20	-1.6,0	47
33	Jul/29	11	40.67	41.33	40.97(-0.68)	38.98(-1.66)	38.3(-1.52)	36.85	-2.7	1	150(13.3)	-50	[-32]	[-123]	[-28]	-98	-729	DT	-0.7	OpenShort	(-38)	-72	-73	-8	-20	-1.9,0	47
34	Jul/29	10	40.67	41.33	41.25(-0.65)	39.64(-1.47)	38.89(-1.37)	37.39	-2.3	1	136(15.3)	-50	[-31]	[-111]	[-29]	-98	-651	DT	-0.8	OpenShort	(-34)	-65	-60	-8	-20	-2,2	47
35	Jul/29	9	40.67	41.33	41.52(-0.55)	40.23(-1.18)	39.43(-0.66)	37.84	-2	1	121(12.8)	-50	[-26]	[-70]	[-87]	-97	-528	DT	-0.9	OpenShort?	(-29)	-31	-222	-5	-20	-2.1,6	47

36	Jul/28	15	40.77	41.72	41.75(-0.38)	40.71(-0.83)	39.69(0.05)	39.58	-0.9	7	108(-6.2)	-35	[-18]	[-22]	[-11]	-75	-152	DT	-0.1	HoldShort?	(-19)	2	-28	5	-20	-1.4,10	50
37	Jul/28	14	40.77	41.72	41.91(-0.29)	41.05(-0.77)	39.67(0.05)	39.8	-0.8	7	114(6)	-15	[-14]	[-20]	[-3]	-73	-215	DT	0.1	OpenShort	(-18)	2	-5	13	-20	-1.4,12	50
38	Jul/28	13	40.77	41.72	42.03(-0.28)	41.37(-0.77)	39.65(-1.81)	39.84	-0.7	7	108(7.4)	-40	[-13]	[-109]	[-8]	-82	-684	DT	0.1	OpenShort	(-16)	-86	-3	3	-20	-1.6,8	50
39	Jul/28	12	40.77	41.72	42.15(-0.31)	41.69(-0.71)	40.38(-1.54)	39.86	-0.7	7	101(7.8)	-40	[-15]	[-95]	[10]	-91	-609	DP	-0.4	OpenShort	(-16)	-73	69	-1	-20	-1.8,4	50
40	Jul/28	11	40.77	41.72	42.28(-0.4)	41.99(-0.83)	41.01(-1.75)	39.32	-1.1	7	93(17)	-40	[-19]	[-108]	[-43]	-113	-736	DT	-1.4	HoldShort	(-20)	-83	-23	-74	-20	-2.5,0	50

41	Jul/28	10	40.77	41.72	42.45(-0.42)	42.34(-0.8)	41.74(-1.7)	39.5	-1	7	76(23.4)	-40	[-20]	[-106]	[-45]	-92	-696	DT	-2.3	OpenShort	(-20)	-81	-32	-56	-20	-3,33	50
42	Jul/28	9	40.77	41.72	42.63(-0.3)	42.68(-0.65)	42.46(-1.44)	39.75	-0.8	7	53(31.6)	-40	[-14]	[-88]	[-178]	-88	-737	DT	-4	OpenShort?	(-19)	-69	-433	-49	-20	-4.2,67	50
43	Jul/27	15	40.79	41.79	42.76(0.09)	42.96(0.23)	43.08(0.21)	43.48	2.1	16	21(4.7)	50	[4]	[21]	[22]	108	134	UT	1.5	HoldLong?	(6)	10	48	12	20	2.6,93	73
44	Jul/27	14	40.79	41.79	42.72(0.05)	42.86(0.09)	42.99(0.05)	43.07	1.8	16	16(0.4)	50	[3]	[10]	[6]	77	40	UT	0.4	HoldLong	(1)	3	21	-6	0	1.6,87	73
45	Jul/27	13	40.79	41.79	42.7(0.07)	42.82(0.07)	42.97(0.07)	42.89	1.6	16	16(-0.7)	50	[4]	[10]	[-3]	59	-13	CR	-0.4	HoldShort	(3)	4	-4	-15	5	0.9,86	73

46	Jul/27	12	40.79	41.79	42.67(0.07)	42.79(0.05)	42.94(0.09)	42.92	1.7	16	17(-0.3)	50	[4]	[11]	[-5]	73	12	CR	-0.1	HoldShort	(4)	5	-14	-7	7	1.2,93	73
47	Jul/27	11	40.79	41.79	42.64(0.07)	42.77(0.19)	42.9(0.19)	43.04	1.7	16	17(1.6)	50	[4]	[20]	[1]	94	66	UT	0.6	OpenLong	(5)	10	-3	11	5	1.8,99	73
48	Jul/27	10	40.79	41.79	42.61(0.05)	42.69(0.19)	42.82(0.19)	43.06	1.8	16	15(2.2)	50	[3]	[19]	[12]	104	106	UT	1.2	HoldLong	(4)	10	15	35	19	2.3,96	73
49	Jul/27	9	40.79	41.79	42.59(0.02)	42.61(0.09)	42.74(0.16)	42.93	1.7	16	13(1)	50	[1]	[15]	[17]	95	102	UT	1.1	OpenLong?	(3)	8	26	32	20	2,95	73
50	Jul/26	15	40.57	41.45	42.58(0.02)	42.61(0)	42.67(0.05)	42.71	1.8	13	12(-0.9)	50	[1]	[6]	[4]	60	22	UT	0.3	OpenLong?	(0)	3	-5	20	20	0.8,90	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI