|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $37.5000 One month high (close): $43.3200
CMCSA Daily Change: 0.52% Daily StdDev 2.08% CMCSA EMA_5_Trend: -2.49% 10Minute StdDev: $0
Latest Price : $37.7(0.52%) | Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 40.39 | 40.59 | 37.44(-0.03) | 37.64(0.08) | 37.81(0.11) | 37.78 | -1.6 | | -3 | 18(-0.3) | -35 | [-1] | [3] | [-1] | 69 | 144 | RG | -0.1 | Wait? | | (3) | 5 | -9 | 6 | 11 | 1.1,91 | 43 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 37.44(hourly_sma_20 -0.9%)
Support Levels: 37.64(weak_hourly_sma_10 -0.37%)
Resistance Levels: 40.39(daily_ema_20 6.91%) 40.59(daily_ema_10 7.44%)
|
| | | 2 | Aug/2 | 14 | 40.39 | 40.59 | 37.45(-0.21) | 37.61(0.11) | 37.77(0.05) | 37.85 | -1.5 | | -3 | 18(-15.1) | -50 | [-10] | [-1] | [1] | 80 | 324 | DP | 0.3 | OpenShort | | (0) | 2 | -11 | 14 | 20 | 1.3,97 | 43 | | 3 | Aug/2 | 13 | 40.39 | 40.59 | 37.53(-0.27) | 37.57(0.16) | 37.75(0.32) | 37.93 | -1.5 | | -3 | 34(-11.2) | -50 | [-13] | [12] | [12] | 67 | 448 | UR | 0.3 | SmallShort | | (-11) | 15 | 15 | 20 | 20 | 0.7,99 | 43 | | 4 | Aug/2 | 12 | 40.39 | 40.59 | 37.63(-0.27) | 37.51(0.19) | 37.63(0.24) | 37.82 | -1.6 | | -3 | 45(-8.7) | -45 | [-13] | [9] | [11] | 52 | 368 | UR | 0.3 | SmallShort | | (-15) | 12 | 20 | 21 | 5 | 0.3,94 | 43 | | 5 | Aug/2 | 11 | 40.39 | 40.59 | 37.73(-0.29) | 37.44(0.03) | 37.54(0.19) | 37.67 | -1.6 | | -3 | 53(-6.9) | -50 | [-14] | [2] | [11] | 38 | 304 | UR | 0.1 | SmallShort | | (-15) | 9 | 11 | 25 | 20 | -0.1,90 | 43 | | | | |
| 6 | Aug/2 | 10 | 40.39 | 40.59 | 37.84(-0.24) | 37.43(0.08) | 37.47(0.05) | 37.59 | -1.7 | | -3 | 60(-3) | -50 | [-12] | [-3] | [-2] | 7 | 172 | DT | 0.1 | OpenShort | | (-16) | 2 | -16 | 19 | 8 | -0.3,64 | 43 | | 7 | Aug/2 | 9 | 40.39 | 40.59 | 37.93(-0.21) | 37.4(0.16) | 37.45(0.16) | 37.71 | -1.6 | | -3 | 63(-3.3) | -35 | [-10] | [5] | [19] | -10 | 180 | UR | 0.2 | SmallShort? | | (-12) | 8 | 46 | 13 | 16 | -0.2,45 | 43 | | 8 | Aug/1 | 15 | 40.51 | 40.98 | 38.01(-0.31) | 37.34(0.13) | 37.45(0) | 37.37 | -2 | | -1 | 67(-6.1) | -50 | [-15] | [-4] | [0] | -37 | 128 | DT | -0 | OpenShort? | | (-15) | 0 | 3 | 4 | -16 | -0.6,28 | 44 | | 9 | Aug/1 | 14 | 40.51 | 40.98 | 38.13(-0.81) | 37.29(0.13) | 37.39(0.13) | 37.35 | -2 | | -1 | 73(-29.8) | -50 | [-39] | [-4] | [-0] | -50 | 608 | DT | -0 | OpenShort | | (-16) | 6 | 3 | 2 | -16 | -0.7,18 | 44 | | 10 | Aug/1 | 13 | 40.51 | 40.98 | 38.44(-0.75) | 37.24(-0.03) | 37.34(-0.13) | 37.33 | -2 | | -1 | 103(-16.9) | -50 | [-36] | [-20] | [-3] | -49 | 398 | DT | -0 | OpenShort | | (-43) | -6 | -18 | 4 | 20 | -0.7,19 | 44 | | | | |
| 11 | Aug/1 | 12 | 40.51 | 40.98 | 38.73(-0.69) | 37.25(-0.11) | 37.39(0.08) | 37.46 | -1.9 | | -1 | 119(-11.4) | -45 | [-33] | [-11] | [6] | -49 | 350 | DP | 0 | OpenShort | | (-38) | 4 | 2 | 7 | 20 | -0.7,19 | 44 | | 12 | Aug/1 | 11 | 40.51 | 40.98 | 39(-0.69) | 37.29(-0.56) | 37.36(0.19) | 37.45 | -1.9 | | -1 | 131(-8.5) | -30 | [-33] | [-16] | [17] | -55 | 306 | DP | 0 | OpenShort | | (-37) | 9 | 11 | 3 | 20 | -0.8,15 | 44 | | 13 | Aug/1 | 10 | 40.51 | 40.98 | 39.27(-0.71) | 37.5(-0.64) | 37.29(0.3) | 37.37 | -2 | | -1 | 139(-6.6) | -15 | [-34] | [-13] | [23] | -61 | 272 | DP | 0 | OpenShort | | (-37) | 14 | 41 | 5 | 20 | -0.9,12 | 44 | | 14 | Aug/1 | 9 | 40.51 | 40.98 | 39.55(-0.78) | 37.74(-0.74) | 37.18(0.08) | 37.07 | -2.2 | | -1 | 146(-2.6) | -50 | [-37] | [-27] | [-20] | -70 | 136 | DT | -0 | OpenShort? | | (-41) | 4 | -71 | 4 | 20 | -1.1,8 | 44 | | 15 | Jul/29 | 15 | 40.67 | 41.33 | 39.86(-0.65) | 38.02(-0.58) | 37.15(0.13) | 37.6 | -2.1 | | 1 | 149(-17.9) | -20 | [-31] | [-19] | [19] | -63 | 84 | DP | 0.2 | OpenShort? | | (-35) | 6 | 39 | 9 | 20 | -1,12 | 47 | | | | |
| 16 | Jul/29 | 14 | 40.67 | 41.33 | 40.12(-0.67) | 38.24(-0.55) | 37.1(-0.32) | 37.31 | -2.3 | | 1 | 166(2.1) | -50 | [-32] | [-40] | [5] | -76 | -140 | DP | 0.1 | OpenShort | | (-37) | -15 | 30 | 7 | -20 | -1.2,4 | 47 | | 17 | Jul/29 | 13 | 40.67 | 41.33 | 40.39(-0.69) | 38.45(-0.59) | 37.22(-1.27) | 37.09 | -2.5 | | 1 | 164(4.9) | -50 | [-33] | [-86] | [-0] | -83 | -466 | DT | -0.1 | OpenShort | | (-37) | -60 | 25 | 5 | -20 | -1.4,2 | 47 | | 18 | Jul/29 | 12 | 40.67 | 41.33 | 40.67(-0.73) | 38.68(-0.77) | 37.7(-1.57) | 36.91 | -2.6 | | 1 | 159(9.9) | -50 | [-35] | [-105] | [-11] | -90 | -600 | DT | -0.3 | OpenShort | | (-37) | -74 | 8 | 2 | -20 | -1.6,0 | 47 | | 19 | Jul/29 | 11 | 40.67 | 41.33 | 40.97(-0.68) | 38.98(-1.66) | 38.3(-1.52) | 36.85 | -2.7 | | 1 | 150(13.3) | -50 | [-32] | [-123] | [-28] | -98 | -726 | DT | -0.7 | OpenShort | | (-38) | -72 | -72 | -8 | -20 | -1.9,0 | 47 | | 20 | Jul/29 | 10 | 40.67 | 41.33 | 41.25(-0.65) | 39.64(-1.47) | 38.89(-1.37) | 37.39 | -2.3 | | 1 | 136(15.3) | -50 | [-31] | [-111] | [-29] | -98 | -648 | DT | -0.8 | OpenShort | | (-34) | -65 | -60 | -8 | -20 | -2,2 | 47 | | | | |
| 21 | Jul/29 | 9 | 40.67 | 41.33 | 41.52(-0.55) | 40.23(-1.18) | 39.43(-0.66) | 37.84 | -2 | | 1 | 121(12.8) | -50 | [-26] | [-70] | [-86] | -97 | -524 | DT | -0.9 | OpenShort? | | (-29) | -31 | -220 | -5 | -20 | -2.1,6 | 47 | | 22 | Jul/28 | 15 | 40.77 | 41.72 | 41.75(-0.38) | 40.71(-0.83) | 39.69(0.05) | 39.58 | -0.9 | | 7 | 108(-6.2) | -35 | [-18] | [-22] | [-11] | -75 | -148 | DT | -0.1 | HoldShort? | | (-19) | 2 | -28 | 5 | -20 | -1.4,10 | 50 | | 23 | Jul/28 | 14 | 40.77 | 41.72 | 41.91(-0.29) | 41.05(-0.77) | 39.67(0.05) | 39.8 | -0.8 | | 7 | 114(6) | -15 | [-14] | [-20] | [-3] | -73 | -212 | DT | 0.1 | OpenShort | | (-18) | 2 | -5 | 13 | -20 | -1.4,12 | 50 | | 24 | Jul/28 | 13 | 40.77 | 41.72 | 42.03(-0.28) | 41.37(-0.77) | 39.65(-1.81) | 39.84 | -0.7 | | 7 | 108(7.4) | -40 | [-13] | [-109] | [-8] | -82 | -686 | DT | 0.1 | OpenShort | | (-16) | -86 | -3 | 3 | -20 | -1.6,8 | 50 | | 25 | Jul/28 | 12 | 40.77 | 41.72 | 42.15(-0.31) | 41.69(-0.71) | 40.38(-1.54) | 39.86 | -0.7 | | 7 | 101(7.8) | -40 | [-15] | [-95] | [10] | -91 | -610 | DP | -0.4 | OpenShort | | (-16) | -73 | 69 | -1 | -20 | -1.8,4 | 50 | | | | |
| 26 | Jul/28 | 11 | 40.77 | 41.72 | 42.28(-0.4) | 41.99(-0.83) | 41.01(-1.75) | 39.32 | -1.1 | | 7 | 93(17) | -40 | [-19] | [-108] | [-43] | -113 | -736 | DT | -1.4 | HoldShort | | (-20) | -83 | -23 | -74 | -20 | -2.5,0 | 50 | | 27 | Jul/28 | 10 | 40.77 | 41.72 | 42.45(-0.42) | 42.34(-0.8) | 41.74(-1.7) | 39.5 | -1 | | 7 | 76(23.4) | -40 | [-20] | [-106] | [-45] | -92 | -696 | DT | -2.3 | OpenShort | | (-20) | -81 | -32 | -56 | -20 | -3,33 | 50 | | 28 | Jul/28 | 9 | 40.77 | 41.72 | 42.63(-0.3) | 42.68(-0.65) | 42.46(-1.44) | 39.75 | -0.8 | | 7 | 53(31.6) | -40 | [-14] | [-88] | [-177] | -88 | -738 | DT | -4 | OpenShort? | | (-19) | -69 | -429 | -49 | -20 | -4.2,67 | 50 | | 29 | Jul/27 | 15 | 40.79 | 41.79 | 42.76(0.09) | 42.96(0.23) | 43.08(0.21) | 43.48 | 2.1 | | 16 | 21(4.7) | 50 | [4] | [20] | [22] | 108 | 134 | UT | 1.5 | HoldLong? | | (6) | 10 | 48 | 12 | 20 | 2.6,93 | 73 | | 30 | Jul/27 | 14 | 40.79 | 41.79 | 42.72(0.05) | 42.86(0.09) | 42.99(0.05) | 43.07 | 1.8 | | 16 | 16(0.4) | 50 | [3] | [9] | [6] | 77 | 40 | UT | 0.4 | HoldLong | | (1) | 3 | 21 | -6 | 0 | 1.6,87 | 73 | | | | |
| 31 | Jul/27 | 13 | 40.79 | 41.79 | 42.7(0.07) | 42.82(0.07) | 42.97(0.07) | 42.89 | 1.6 | | 16 | 16(-0.7) | 50 | [4] | [10] | [-3] | 59 | -14 | CR | -0.4 | HoldShort | | (3) | 4 | -4 | -15 | 5 | 0.9,86 | 73 | | 32 | Jul/27 | 12 | 40.79 | 41.79 | 42.67(0.07) | 42.79(0.05) | 42.94(0.09) | 42.92 | 1.7 | | 16 | 17(-0.3) | 50 | [4] | [11] | [-5] | 73 | 12 | CR | -0.1 | HoldShort | | (4) | 5 | -14 | -7 | 7 | 1.2,93 | 73 | | 33 | Jul/27 | 11 | 40.79 | 41.79 | 42.64(0.07) | 42.77(0.19) | 42.9(0.19) | 43.04 | 1.7 | | 16 | 17(1.6) | 50 | [4] | [19] | [1] | 94 | 66 | UT | 0.6 | OpenLong | | (5) | 10 | -3 | 11 | 5 | 1.8,99 | 73 | | 34 | Jul/27 | 10 | 40.79 | 41.79 | 42.61(0.05) | 42.69(0.19) | 42.82(0.19) | 43.06 | 1.8 | | 16 | 15(2.2) | 50 | [3] | [19] | [9] | 104 | 106 | UT | 1.2 | HoldLong | | (4) | 10 | 15 | 13 | 19 | 2.3,96 | 73 | | 35 | Jul/27 | 9 | 40.79 | 41.79 | 42.59(0.02) | 42.61(0.09) | 42.74(0.16) | 42.93 | 1.7 | | 16 | 13(1) | 50 | [1] | [15] | [14] | 95 | 102 | UT | 1.1 | OpenLong? | | (3) | 8 | 26 | 17 | 20 | 2,95 | 73 | | | | |
| 36 | Jul/26 | 15 | 40.57 | 41.45 | 42.58(0.02) | 42.61(0) | 42.67(0.05) | 42.71 | 1.8 | | 13 | 12(-0.9) | 50 | [1] | [6] | [2] | 60 | 22 | UT | 0.3 | OpenLong? | | (0) | 3 | -5 | 9 | 20 | 0.8,90 | 72 | | 37 | Jul/26 | 14 | 40.57 | 41.45 | 42.57(0.07) | 42.61(0) | 42.65(0.05) | 42.75 | 1.8 | | 13 | 13(-1.8) | 50 | [4] | [7] | [7] | 65 | -20 | UT | 0.6 | OpenLong | | (1) | 3 | 8 | 12 | 20 | 1.2,85 | 72 | | 38 | Jul/26 | 13 | 40.57 | 41.45 | 42.54(0.07) | 42.61(0) | 42.63(0.19) | 42.68 | 1.8 | | 13 | 15(-2.7) | 50 | [4] | [14] | [4] | 43 | 8 | UT | 0.3 | OpenLong | | (4) | 10 | 5 | 6 | 12 | 0.8,73 | 72 | | 39 | Jul/26 | 12 | 40.57 | 41.45 | 42.51(0.07) | 42.57(-0.02) | 42.55(0.16) | 42.64 | 1.7 | | 13 | 18(-1.4) | 50 | [4] | [12] | [5] | 34 | 0 | UT | 0.4 | OpenLong | | (4) | 8 | 8 | 6 | 12 | 0.6,69 | 72 | | 40 | Jul/26 | 11 | 40.57 | 41.45 | 42.48(0.05) | 42.58(0.02) | 42.48(0.05) | 42.57 | 1.7 | | 13 | 19(-0.7) | 50 | [3] | [7] | [1] | 30 | -20 | UT | 0.4 | OpenLong | | (3) | 3 | -6 | 18 | 2 | 0.4,70 | 72 | | | | |
| 41 | Jul/26 | 10 | 40.57 | 41.45 | 42.46(0.07) | 42.57(0.05) | 42.46(-0.09) | 42.62 | 1.7 | | 13 | 20(-2.3) | 50 | [4] | [1] | [-1] | 25 | -56 | CR | 0.7 | HoldShort | | (4) | -5 | -4 | 5 | -7 | 0.7,57 | 72 | | 42 | Jul/26 | 9 | 40.57 | 41.45 | 42.43(0.14) | 42.55(0.09) | 42.5(-0.02) | 42.65 | 1.7 | | 13 | 22(-4.3) | 50 | [7] | [6] | [14] | 16 | -102 | UT | 0.6 | OpenLong? | | (5) | -1 | 45 | -12 | 7 | 0.8,46 | 72 | | 43 | Jul/25 | 15 | 40.41 | 41.15 | 42.37(0.09) | 42.51(-0.05) | 42.51(-0.21) | 42.27 | 1.7 | | 11 | 26(-9.3) | 50 | [5] | [-8] | [-9] | -24 | -168 | DR | -0.8 | OpenShort? | | (4) | -11 | -4 | -34 | -20 | -0.3,34 | 69 | | 44 | Jul/25 | 14 | 40.41 | 41.15 | 42.33(0.05) | 42.53(-0.09) | 42.6(-0.19) | 42.3 | 1.8 | | 11 | 36(-1.1) | 35 | [3] | [-8] | [-14] | 11 | -112 | DR | -0.8 | OpenShort | | (6) | -10 | -24 | -23 | -20 | -0.1,63 | 69 | | 45 | Jul/25 | 13 | 40.41 | 41.15 | 42.31(0.09) | 42.57(-0.05) | 42.6(0) | 42.5 | 1.9 | | 11 | 37(-1.3) | 50 | [5] | [3] | [-10] | 51 | -52 | CR | -0.5 | HoldShort | | (5) | 0 | -29 | -6 | 7 | 0.5,88 | 69 | | | | |
| 46 | Jul/25 | 12 | 40.41 | 41.15 | 42.27(0.14) | 42.59(0.05) | 42.68(0.21) | 42.75 | 2.2 | | 11 | 38(-0.6) | 50 | [7] | [17] | [1] | 77 | 20 | UT | 0.2 | HoldLong | | (6) | 11 | -1 | 2 | 16 | 1.2,97 | 69 | | 47 | Jul/25 | 11 | 40.41 | 41.15 | 42.21(0.14) | 42.57(0.14) | 42.59(0.19) | 42.76 | 2.2 | | 11 | 39(0.3) | 50 | [7] | [19] | [6] | 80 | 34 | UT | 0.4 | HoldLong | | (7) | 10 | 12 | 9 | 2 | 1.3,97 | 69 | | 48 | Jul/25 | 10 | 40.41 | 41.15 | 42.15(0.09) | 42.51(0.14) | 42.51(0.09) | 42.66 | 2.1 | | 11 | 38(0.1) | 50 | [5] | [13] | [1] | 70 | 50 | UT | 0.4 | OpenLong | | (6) | 5 | -7 | 23 | -12 | 1.2,90 | 69 | | 49 | Jul/25 | 9 | 40.41 | 41.15 | 42.11(0.19) | 42.45(0.17) | 42.47(0.05) | 42.72 | 2.1 | | 11 | 38(-0.7) | 50 | [10] | [13] | [14] | 72 | -44 | UT | 0.6 | OpenLong? | | (7) | 3 | 27 | 24 | 16 | 1.5,84 | 69 | | 50 | Jul/22 | 15 | 40.26 | 40.84 | 42.03(0.14) | 42.38(0.07) | 42.45(-0.09) | 42.49 | 2.3 | | 11 | 39(-6.5) | 50 | [7] | [2] | [9] | 54 | -58 | UT | 0.1 | OpenLong? | | (7) | -5 | 17 | 18 | 7 | 1.1,76 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|