|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $37.5150 One month high (close): $43.3200
CMCSA Daily Change: -4.8% Daily StdDev 2.11% CMCSA EMA_5_Trend: -2.38% 10Minute StdDev: $0
Latest Price : $37.52(-4.8%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -2.2
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 40.67 | 41.33 | 39.86(-0.65) | 38.02(-0.58) | 37.15(0.13) | 37.6 | -2.1 | | 1 | 164(-2.3) | -20 | [-31] | [-19] | [20] | -63 | 65 | DP | 0.2 | OpenShort? | | (-36) | 6 | 40 | 9 | 20 | -1,12 | 47 | Sample size 50 Avg positive next hour return: 1.49%(42%) Avg negative next hour return: -1.11%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.02(hourly_sma_10 1.12%) 39.86(hourly_sma_20 6.01%) 40.67(daily_ema_20 8.16%) 41.33(daily_ema_10 9.92%)
|
| | | 2 | Jul/29 | 14 | 40.67 | 41.33 | 40.12(-0.67) | 38.24(-0.55) | 37.1(-0.32) | 37.31 | -2.3 | | 1 | 166(2.1) | -50 | [-32] | [-40] | [5] | -76 | -151 | DP | 0.1 | OpenShort | | (-38) | -15 | 30 | 7 | -20 | -1.2,4 | 47 | | 3 | Jul/29 | 13 | 40.67 | 41.33 | 40.39(-0.69) | 38.45(-0.59) | 37.22(-1.27) | 37.09 | -2.5 | | 1 | 164(4.9) | -50 | [-33] | [-86] | [-0] | -83 | -473 | DT | -0.1 | OpenShort | | (-38) | -60 | 25 | 5 | -20 | -1.4,2 | 47 | | 4 | Jul/29 | 12 | 40.67 | 41.33 | 40.67(-0.73) | 38.68(-0.77) | 37.7(-1.57) | 36.91 | -2.6 | | 1 | 159(9.9) | -50 | [-35] | [-105] | [-11] | -90 | -606 | DT | -0.3 | OpenShort | | (-37) | -74 | 8 | 2 | -20 | -1.6,0 | 47 | | 5 | Jul/29 | 11 | 40.67 | 41.33 | 40.97(-0.68) | 38.98(-1.66) | 38.3(-1.52) | 36.85 | -2.7 | | 1 | 150(13.3) | -50 | [-32] | [-123] | [-28] | -98 | -732 | DT | -0.7 | OpenShort | | (-38) | -72 | -73 | -8 | -20 | -1.9,0 | 47 | | | | |
| 6 | Jul/29 | 10 | 40.67 | 41.33 | 41.25(-0.65) | 39.64(-1.47) | 38.89(-1.37) | 37.39 | -2.3 | | 1 | 136(15.3) | -50 | [-31] | [-111] | [-29] | -98 | -654 | DT | -0.8 | OpenShort | | (-35) | -65 | -61 | -8 | -20 | -2,2 | 47 | | 7 | Jul/29 | 9 | 40.67 | 41.33 | 41.52(-0.55) | 40.23(-1.18) | 39.43(-0.66) | 37.84 | -2 | | 1 | 121(12.8) | -50 | [-26] | [-70] | [-88] | -97 | -531 | DT | -0.9 | OpenShort? | | (-30) | -31 | -224 | -5 | -20 | -2.1,6 | 47 | | 8 | Jul/28 | 15 | 40.77 | 41.72 | 41.75(-0.38) | 40.71(-0.83) | 39.69(0.05) | 39.58 | -0.9 | | 7 | 108(-6.2) | -35 | [-18] | [-22] | [-11] | -75 | -155 | DT | -0.1 | HoldShort? | | (-19) | 2 | -28 | 5 | -20 | -1.4,10 | 50 | | 9 | Jul/28 | 14 | 40.77 | 41.72 | 41.91(-0.29) | 41.05(-0.77) | 39.67(0.05) | 39.8 | -0.8 | | 7 | 114(6) | -15 | [-14] | [-20] | [-3] | -73 | -218 | DT | 0.1 | OpenShort | | (-18) | 2 | -5 | 13 | -20 | -1.4,12 | 50 | | 10 | Jul/28 | 13 | 40.77 | 41.72 | 42.03(-0.28) | 41.37(-0.77) | 39.65(-1.81) | 39.84 | -0.7 | | 7 | 108(7.4) | -40 | [-13] | [-109] | [-8] | -82 | -683 | DT | 0.1 | OpenShort | | (-16) | -86 | -3 | 3 | -20 | -1.6,8 | 50 | | | | |
| 11 | Jul/28 | 12 | 40.77 | 41.72 | 42.15(-0.31) | 41.69(-0.71) | 40.38(-1.54) | 39.86 | -0.7 | | 7 | 101(7.8) | -40 | [-15] | [-95] | [11] | -91 | -609 | DP | -0.4 | OpenShort | | (-16) | -73 | 70 | -1 | -20 | -1.8,4 | 50 | | 12 | Jul/28 | 11 | 40.77 | 41.72 | 42.28(-0.4) | 41.99(-0.83) | 41.01(-1.75) | 39.32 | -1.1 | | 7 | 93(17) | -40 | [-19] | [-108] | [-43] | -113 | -735 | DT | -1.4 | HoldShort | | (-20) | -83 | -23 | -74 | -20 | -2.5,0 | 50 | | 13 | Jul/28 | 10 | 40.77 | 41.72 | 42.45(-0.42) | 42.34(-0.8) | 41.74(-1.7) | 39.5 | -1 | | 7 | 76(23.4) | -40 | [-20] | [-106] | [-45] | -92 | -696 | DT | -2.3 | OpenShort | | (-20) | -81 | -32 | -56 | -20 | -3,33 | 50 | | 14 | Jul/28 | 9 | 40.77 | 41.72 | 42.63(-0.3) | 42.68(-0.65) | 42.46(-1.44) | 39.75 | -0.8 | | 7 | 53(31.6) | -40 | [-14] | [-88] | [-180] | -88 | -737 | DT | -4 | OpenShort? | | (-19) | -69 | -438 | -49 | -20 | -4.2,67 | 50 | | 15 | Jul/27 | 15 | 40.79 | 41.79 | 42.76(0.09) | 42.96(0.23) | 43.08(0.21) | 43.48 | 2.1 | | 16 | 21(4.7) | 50 | [4] | [21] | [22] | 108 | 135 | UT | 1.5 | HoldLong? | | (6) | 10 | 48 | 12 | 20 | 2.6,93 | 73 | | | | |
| 16 | Jul/27 | 14 | 40.79 | 41.79 | 42.72(0.05) | 42.86(0.09) | 42.99(0.05) | 43.07 | 1.8 | | 16 | 16(0.4) | 50 | [3] | [10] | [6] | 77 | 41 | UT | 0.4 | HoldLong | | (1) | 3 | 21 | -6 | 0 | 1.6,87 | 73 | | 17 | Jul/27 | 13 | 40.79 | 41.79 | 42.7(0.07) | 42.82(0.07) | 42.97(0.07) | 42.89 | 1.6 | | 16 | 16(-0.7) | 50 | [4] | [10] | [-3] | 59 | -13 | CR | -0.4 | HoldShort | | (3) | 4 | -4 | -15 | 5 | 0.9,86 | 73 | | 18 | Jul/27 | 12 | 40.79 | 41.79 | 42.67(0.07) | 42.79(0.05) | 42.94(0.09) | 42.92 | 1.7 | | 16 | 17(-0.3) | 50 | [4] | [11] | [-5] | 73 | 13 | CR | -0.1 | HoldShort | | (4) | 5 | -14 | -7 | 7 | 1.2,93 | 73 | | 19 | Jul/27 | 11 | 40.79 | 41.79 | 42.64(0.07) | 42.77(0.19) | 42.9(0.19) | 43.04 | 1.7 | | 16 | 17(1.6) | 50 | [4] | [20] | [1] | 94 | 66 | UT | 0.6 | OpenLong | | (5) | 10 | -3 | 11 | 5 | 1.8,99 | 73 | | 20 | Jul/27 | 10 | 40.79 | 41.79 | 42.61(0.05) | 42.69(0.19) | 42.82(0.19) | 43.06 | 1.8 | | 16 | 15(2.2) | 50 | [3] | [19] | [9] | 104 | 106 | UT | 1.2 | HoldLong | | (4) | 10 | 15 | 13 | 19 | 2.3,96 | 73 | | | | |
| 21 | Jul/27 | 9 | 40.79 | 41.79 | 42.59(0.02) | 42.61(0.09) | 42.74(0.16) | 42.93 | 1.7 | | 16 | 13(1) | 50 | [1] | [15] | [15] | 95 | 102 | UT | 1.1 | OpenLong? | | (3) | 8 | 27 | 17 | 20 | 2,95 | 73 | | 22 | Jul/26 | 15 | 40.57 | 41.45 | 42.58(0.02) | 42.61(0) | 42.67(0.05) | 42.71 | 1.8 | | 13 | 12(-0.9) | 50 | [1] | [6] | [2] | 60 | 22 | UT | 0.3 | OpenLong? | | (0) | 3 | -5 | 9 | 20 | 0.8,90 | 72 | | 23 | Jul/26 | 14 | 40.57 | 41.45 | 42.57(0.07) | 42.61(0) | 42.65(0.05) | 42.75 | 1.8 | | 13 | 13(-1.8) | 50 | [4] | [7] | [7] | 65 | -19 | UT | 0.6 | OpenLong | | (1) | 3 | 8 | 12 | 20 | 1.2,85 | 72 | | 24 | Jul/26 | 13 | 40.57 | 41.45 | 42.54(0.07) | 42.61(0) | 42.63(0.19) | 42.68 | 1.8 | | 13 | 15(-2.7) | 50 | [4] | [14] | [4] | 43 | 8 | UT | 0.3 | OpenLong | | (4) | 10 | 5 | 6 | 12 | 0.8,73 | 72 | | 25 | Jul/26 | 12 | 40.57 | 41.45 | 42.51(0.07) | 42.57(-0.02) | 42.55(0.16) | 42.64 | 1.7 | | 13 | 18(-1.4) | 50 | [4] | [12] | [5] | 34 | 1 | UT | 0.4 | OpenLong | | (4) | 8 | 8 | 6 | 12 | 0.6,69 | 72 | | | | |
| 26 | Jul/26 | 11 | 40.57 | 41.45 | 42.48(0.05) | 42.58(0.02) | 42.48(0.05) | 42.57 | 1.7 | | 13 | 19(-0.7) | 50 | [3] | [7] | [1] | 30 | -19 | UT | 0.4 | OpenLong | | (3) | 3 | -6 | 18 | 2 | 0.4,70 | 72 | | 27 | Jul/26 | 10 | 40.57 | 41.45 | 42.46(0.07) | 42.57(0.05) | 42.46(-0.09) | 42.62 | 1.7 | | 13 | 20(-2.3) | 50 | [4] | [1] | [-1] | 25 | -54 | CR | 0.7 | HoldShort | | (4) | -5 | -4 | 5 | -7 | 0.7,57 | 72 | | 28 | Jul/26 | 9 | 40.57 | 41.45 | 42.43(0.14) | 42.55(0.09) | 42.5(-0.02) | 42.65 | 1.7 | | 13 | 22(-4.3) | 50 | [7] | [7] | [14] | 16 | -99 | UT | 0.6 | OpenLong? | | (5) | -1 | 46 | -12 | 7 | 0.8,46 | 72 | | 29 | Jul/25 | 15 | 40.41 | 41.15 | 42.37(0.09) | 42.51(-0.05) | 42.51(-0.21) | 42.27 | 1.7 | | 11 | 26(-9.3) | 50 | [5] | [-8] | [-9] | -24 | -165 | DR | -0.8 | OpenShort? | | (4) | -11 | -4 | -34 | -20 | -0.3,34 | 69 | | 30 | Jul/25 | 14 | 40.41 | 41.15 | 42.33(0.05) | 42.53(-0.09) | 42.6(-0.19) | 42.3 | 1.8 | | 11 | 36(-1.1) | 35 | [3] | [-8] | [-15] | 11 | -110 | DR | -0.8 | OpenShort | | (6) | -10 | -24 | -23 | -20 | -0.1,63 | 69 | | | | |
| 31 | Jul/25 | 13 | 40.41 | 41.15 | 42.31(0.09) | 42.57(-0.05) | 42.6(0) | 42.5 | 1.9 | | 11 | 37(-1.3) | 50 | [5] | [3] | [-10] | 51 | -50 | CR | -0.5 | HoldShort | | (5) | 0 | -30 | -6 | 7 | 0.5,88 | 69 | | 32 | Jul/25 | 12 | 40.41 | 41.15 | 42.27(0.14) | 42.59(0.05) | 42.68(0.21) | 42.75 | 2.2 | | 11 | 38(-0.6) | 50 | [7] | [17] | [1] | 77 | 22 | UT | 0.2 | HoldLong | | (6) | 11 | -1 | 2 | 16 | 1.2,97 | 69 | | 33 | Jul/25 | 11 | 40.41 | 41.15 | 42.21(0.14) | 42.57(0.14) | 42.59(0.19) | 42.76 | 2.2 | | 11 | 39(0.3) | 50 | [7] | [19] | [6] | 80 | 36 | UT | 0.4 | HoldLong | | (7) | 10 | 12 | 9 | 2 | 1.3,97 | 69 | | 34 | Jul/25 | 10 | 40.41 | 41.15 | 42.15(0.09) | 42.51(0.14) | 42.51(0.09) | 42.66 | 2.1 | | 11 | 38(0.1) | 50 | [5] | [13] | [-2] | 70 | 51 | CR | 0.4 | HoldShort | | (6) | 5 | -7 | 8 | -12 | 1.2,90 | 69 | | 35 | Jul/25 | 9 | 40.41 | 41.15 | 42.11(0.19) | 42.45(0.17) | 42.47(0.05) | 42.72 | 2.1 | | 11 | 38(-0.7) | 50 | [10] | [13] | [11] | 72 | -40 | UT | 0.6 | OpenLong? | | (7) | 3 | 28 | 5 | 16 | 1.5,84 | 69 | | | | |
| 36 | Jul/22 | 15 | 40.26 | 40.84 | 42.03(0.14) | 42.38(0.07) | 42.45(-0.09) | 42.49 | 2.3 | | 11 | 39(-6.5) | 50 | [7] | [2] | [5] | 54 | -55 | UT | 0.1 | OpenLong? | | (7) | -5 | 17 | -5 | 7 | 1.1,76 | 65 | | 37 | Jul/22 | 14 | 40.26 | 40.84 | 41.97(0.12) | 42.35(0.12) | 42.49(-0.14) | 42.35 | 2.1 | | 11 | 45(-1.1) | 50 | [6] | [1] | [-5] | 45 | -67 | CR | -0.3 | HoldShort | | (7) | -7 | -1 | -15 | -20 | 0.8,75 | 65 | | 38 | Jul/22 | 13 | 40.26 | 40.84 | 41.92(0.14) | 42.3(0.17) | 42.55(0.12) | 42.36 | 2.1 | | 11 | 47(-0.8) | 50 | [7] | [16] | [-8] | 56 | -12 | CR | -0.4 | HoldShort | | (7) | 6 | -10 | -16 | -20 | 1,81 | 65 | | 39 | Jul/22 | 12 | 40.26 | 40.84 | 41.86(0.14) | 42.23(0.26) | 42.5(0.19) | 42.44 | 2.2 | | 11 | 47(-1) | 50 | [7] | [21] | [-10] | 70 | 46 | CR | -0.1 | HoldShort | | (7) | 10 | -19 | -11 | -20 | 1.2,90 | 65 | | 40 | Jul/22 | 11 | 40.26 | 40.84 | 41.8(0.19) | 42.12(0.19) | 42.42(0.26) | 42.6 | 2.4 | | 11 | 48(2) | 50 | [10] | [24] | [-1] | 90 | 64 | CR | 0.4 | OpenShort | | (10) | 13 | -17 | 4 | 20 | 1.7,97 | 65 | | | | |
| 41 | Jul/22 | 10 | 40.26 | 40.84 | 41.72(0.19) | 42.04(0.21) | 42.31(0.26) | 42.74 | 2.5 | | 11 | 46(4.6) | 50 | [10] | [24] | [12] | 104 | 114 | UT | 0.9 | HoldLong | | (10) | 13 | 14 | 9 | 20 | 2.2,99 | 65 | | 42 | Jul/22 | 9 | 40.26 | 40.84 | 41.64(0.19) | 41.95(0.24) | 42.2(0.36) | 42.62 | 2.4 | | 11 | 42(5) | 50 | [10] | [30] | [26] | 104 | 140 | UT | 1 | HoldLong? | | (10) | 19 | 61 | 5 | 20 | 2.4,94 | 65 | | 43 | Jul/21 | 15 | 40.09 | 40.57 | 41.56(0.12) | 41.85(0.12) | 42.05(0.24) | 42.12 | 2.3 | | 9 | 37(-4.8) | 50 | [6] | [20] | [6] | 79 | 69 | UT | 0.2 | HoldLong? | | (6) | 12 | 13 | -3 | 20 | 1.5,91 | 70 | | 44 | Jul/21 | 14 | 40.09 | 40.57 | 41.51(0.17) | 41.8(0.07) | 41.95(0.31) | 42.01 | 2.2 | | 9 | 42(-4) | 50 | [9] | [23] | [-1] | 78 | 28 | CR | 0.2 | OpenShort | | (7) | 16 | -10 | 7 | 10 | 1.4,93 | 70 | | 45 | Jul/21 | 13 | 40.09 | 40.57 | 41.44(0.17) | 41.77(0.22) | 41.82(0.12) | 42.09 | 2.3 | | 9 | 46(0.2) | 50 | [9] | [17] | [1] | 88 | 21 | UT | 0.7 | HoldLong | | (10) | 6 | -9 | 16 | 19 | 1.6,98 | 70 | | | | |
| 46 | Jul/21 | 12 | 40.09 | 40.57 | 41.37(0.17) | 41.68(0.22) | 41.77(0.17) | 42.16 | 2.4 | | 9 | 45(2.3) | 50 | [9] | [19] | [15] | 88 | 63 | UT | 1 | OpenLong | | (9) | 9 | 31 | 17 | 20 | 2,88 | 70 | | 47 | Jul/21 | 11 | 40.09 | 40.57 | 41.3(0.12) | 41.59(0.17) | 41.7(0.17) | 41.91 | 2.1 | | 9 | 43(2.6) | 50 | [6] | [17] | [13] | 57 | 72 | UT | 0.6 | OpenLong | | (8) | 9 | 40 | -14 | 20 | 1.6,67 | 70 | | 48 | Jul/21 | 10 | 40.09 | 40.57 | 41.25(0.07) | 41.52(0.07) | 41.7(0) | 41.58 | 1.7 | | 9 | 40(0.7) | 50 | [4] | [6] | [11] | 40 | 11 | UT | -0.1 | OpenLong | | (5) | 0 | 29 | 13 | -5 | 0.9,67 | 70 | | 49 | Jul/21 | 9 | 40.09 | 40.57 | 41.22(0.05) | 41.49(0.05) | 41.63(-0.19) | 41.35 | 1.4 | | 9 | 40(-0.7) | 20 | [3] | [-5] | [-23] | 38 | -66 | DR | -0.8 | OpenShort? | | (1) | -10 | -66 | 13 | -20 | 0.4,78 | 70 | | 50 | Jul/20 | 15 | 39.92 | 40.33 | 41.2(0.1) | 41.47(0.17) | 41.71(0.26) | 41.89 | 2.6 | | 9 | 40(-1.7) | 50 | [5] | [21] | [13] | 99 | 135 | UT | 0.5 | HoldLong? | | (6) | 13 | 16 | 33 | 20 | 2,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|