CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.1200 One month high (close): $43.3200

CMCSA Daily Change: -9.04% Daily StdDev 2.1% CMCSA EMA_5_Trend: -1.31% 10Minute StdDev: $0

Latest Price : $39.41(-9.04%)

Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.97%(36%) Avg negative next hour return: -1.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	15	40.77	41.72	41.75(-0.38)	40.71(-0.83)	39.69(0.05)	39.58	-0.9	7	120(5.5)	-35	[-18]	[-23]	[-11]	-75	-152	DT	-0.1	OpenShort?	(-19)	2	-28	5	-20	-1.4,10	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.71(hourly_sma_10 2.85%) 40.77(daily_ema_20 3.01%) 41.72(daily_ema_10 5.41%) 41.75(hourly_sma_20 5.48%)

2	Jul/28	14	40.77	41.72	41.91(-0.29)	41.05(-0.77)	39.67(0.05)	39.8	-0.8	7	114(6)	-15	[-14]	[-20]	[-3]	-73	-216	DT	0.1	OpenShort	(-18)	2	-5	13	-20	-1.4,12	50
3	Jul/28	13	40.77	41.72	42.03(-0.28)	41.37(-0.77)	39.65(-1.81)	39.84	-0.7	7	108(7.4)	-40	[-13]	[-109]	[-8]	-82	-684	DT	0.1	OpenShort	(-16)	-86	-3	3	-20	-1.6,8	50
4	Jul/28	12	40.77	41.72	42.15(-0.31)	41.69(-0.71)	40.38(-1.54)	39.86	-0.7	7	101(7.8)	-40	[-15]	[-95]	[11]	-91	-609	DP	-0.4	OpenShort	(-16)	-73	70	-1	-20	-1.8,4	50
5	Jul/28	11	40.77	41.72	42.28(-0.4)	41.99(-0.83)	41.01(-1.75)	39.32	-1.1	7	93(17)	-40	[-19]	[-108]	[-43]	-113	-735	DT	-1.4	HoldShort	(-20)	-83	-23	-74	-20	-2.5,0	50

6	Jul/28	10	40.77	41.72	42.45(-0.42)	42.34(-0.8)	41.74(-1.7)	39.5	-1	7	76(23.4)	-40	[-20]	[-106]	[-45]	-92	-696	DT	-2.3	OpenShort	(-20)	-81	-32	-56	-20	-3,33	50
7	Jul/28	9	40.77	41.72	42.63(-0.3)	42.68(-0.65)	42.46(-1.44)	39.75	-0.8	7	53(31.6)	-40	[-14]	[-88]	[-179]	-88	-737	DT	-4	OpenShort?	(-19)	-69	-436	-49	-20	-4.2,67	50
8	Jul/27	15	40.79	41.79	42.76(0.09)	42.96(0.23)	43.08(0.21)	43.48	2.1	16	21(4.7)	50	[4]	[21]	[22]	108	135	UT	1.5	HoldLong?	(6)	10	48	12	20	2.6,93	73
9	Jul/27	14	40.79	41.79	42.72(0.05)	42.86(0.09)	42.99(0.05)	43.07	1.8	16	16(0.4)	50	[3]	[10]	[6]	77	41	UT	0.4	HoldLong	(1)	3	21	-6	0	1.6,87	73
10	Jul/27	13	40.79	41.79	42.7(0.07)	42.82(0.07)	42.97(0.07)	42.89	1.6	16	16(-0.7)	50	[4]	[10]	[-3]	59	-13	CR	-0.4	HoldShort	(3)	4	-4	-15	5	0.9,86	73

11	Jul/27	12	40.79	41.79	42.67(0.07)	42.79(0.05)	42.94(0.09)	42.92	1.7	16	17(-0.3)	50	[4]	[11]	[-5]	73	13	CR	-0.1	HoldShort	(4)	5	-14	-7	7	1.2,93	73
12	Jul/27	11	40.79	41.79	42.64(0.07)	42.77(0.19)	42.9(0.19)	43.04	1.7	16	17(1.6)	50	[4]	[20]	[1]	94	66	UT	0.6	OpenLong	(5)	10	-3	11	5	1.8,99	73
13	Jul/27	10	40.79	41.79	42.61(0.05)	42.69(0.19)	42.82(0.19)	43.06	1.8	16	15(2.2)	50	[3]	[19]	[9]	104	106	UT	1.2	HoldLong	(4)	10	15	13	19	2.3,96	73
14	Jul/27	9	40.79	41.79	42.59(0.02)	42.61(0.09)	42.74(0.16)	42.93	1.7	16	13(1)	50	[1]	[15]	[15]	95	102	UT	1.1	OpenLong?	(3)	8	26	17	20	2,95	73
15	Jul/26	15	40.57	41.45	42.58(0.02)	42.61(0)	42.67(0.05)	42.71	1.8	13	12(-0.9)	50	[1]	[6]	[2]	60	22	UT	0.3	OpenLong?	(0)	3	-5	9	20	0.8,90	72

16	Jul/26	14	40.57	41.45	42.57(0.07)	42.61(0)	42.65(0.05)	42.75	1.8	13	13(-1.8)	50	[4]	[7]	[7]	65	-19	UT	0.6	OpenLong	(1)	3	8	12	20	1.2,85	72
17	Jul/26	13	40.57	41.45	42.54(0.07)	42.61(0)	42.63(0.19)	42.68	1.8	13	15(-2.7)	50	[4]	[14]	[4]	43	8	UT	0.3	OpenLong	(4)	10	5	6	12	0.8,73	72
18	Jul/26	12	40.57	41.45	42.51(0.07)	42.57(-0.02)	42.55(0.16)	42.64	1.7	13	18(-1.4)	50	[4]	[12]	[5]	34	0	UT	0.4	OpenLong	(4)	8	8	6	12	0.6,69	72
19	Jul/26	11	40.57	41.45	42.48(0.05)	42.58(0.02)	42.48(0.05)	42.57	1.7	13	19(-0.7)	50	[3]	[7]	[1]	30	-19	UT	0.4	OpenLong	(3)	3	-6	18	2	0.4,70	72
20	Jul/26	10	40.57	41.45	42.46(0.07)	42.57(0.05)	42.46(-0.09)	42.62	1.7	13	20(-2.3)	50	[4]	[1]	[-1]	25	-55	CR	0.7	HoldShort	(4)	-5	-4	5	-7	0.7,57	72

21	Jul/26	9	40.57	41.45	42.43(0.14)	42.55(0.09)	42.5(-0.02)	42.65	1.7	13	22(-4.3)	50	[7]	[7]	[14]	16	-100	UT	0.6	OpenLong?	(5)	-1	46	-12	7	0.8,46	72
22	Jul/25	15	40.41	41.15	42.37(0.09)	42.51(-0.05)	42.51(-0.21)	42.27	1.7	11	26(-9.3)	50	[5]	[-8]	[-9]	-24	-166	DR	-0.8	OpenShort?	(4)	-11	-4	-34	-20	-0.3,34	69
23	Jul/25	14	40.41	41.15	42.33(0.05)	42.53(-0.09)	42.6(-0.19)	42.3	1.8	11	36(-1.1)	35	[3]	[-8]	[-15]	11	-111	DR	-0.8	OpenShort	(6)	-10	-24	-23	-20	-0.1,63	69
24	Jul/25	13	40.41	41.15	42.31(0.09)	42.57(-0.05)	42.6(0)	42.5	1.9	11	37(-1.3)	50	[5]	[3]	[-10]	51	-51	CR	-0.5	HoldShort	(5)	0	-29	-6	7	0.5,88	69
25	Jul/25	12	40.41	41.15	42.27(0.14)	42.59(0.05)	42.68(0.21)	42.75	2.2	11	38(-0.6)	50	[7]	[17]	[1]	77	21	UT	0.2	HoldLong	(6)	11	-1	2	16	1.2,97	69

26	Jul/25	11	40.41	41.15	42.21(0.14)	42.57(0.14)	42.59(0.19)	42.76	2.2	11	39(0.3)	50	[7]	[19]	[6]	80	35	UT	0.4	HoldLong	(7)	10	12	9	2	1.3,97	69
27	Jul/25	10	40.41	41.15	42.15(0.09)	42.51(0.14)	42.51(0.09)	42.66	2.1	11	38(0.1)	50	[5]	[13]	[-2]	70	51	CR	0.4	HoldShort	(6)	5	-7	8	-12	1.2,90	69
28	Jul/25	9	40.41	41.15	42.11(0.19)	42.45(0.17)	42.47(0.05)	42.72	2.1	11	38(-0.7)	50	[10]	[13]	[11]	72	-41	UT	0.6	OpenLong?	(7)	3	27	5	16	1.5,84	69
29	Jul/22	15	40.26	40.84	42.03(0.14)	42.38(0.07)	42.45(-0.09)	42.49	2.3	11	39(-6.5)	50	[7]	[2]	[5]	54	-56	UT	0.1	OpenLong?	(7)	-5	17	-5	7	1.1,76	65
30	Jul/22	14	40.26	40.84	41.97(0.12)	42.35(0.12)	42.49(-0.14)	42.35	2.1	11	45(-1.1)	50	[6]	[1]	[-5]	45	-68	CR	-0.3	HoldShort	(7)	-7	-1	-15	-20	0.8,75	65

31	Jul/22	13	40.26	40.84	41.92(0.14)	42.3(0.17)	42.55(0.12)	42.36	2.1	11	47(-0.8)	50	[7]	[15]	[-8]	56	-12	CR	-0.4	HoldShort	(7)	6	-10	-16	-20	1,81	65
32	Jul/22	12	40.26	40.84	41.86(0.14)	42.23(0.26)	42.5(0.19)	42.44	2.2	11	47(-1)	50	[7]	[21]	[-10]	70	46	CR	-0.1	HoldShort	(7)	10	-19	-11	-20	1.2,90	65
33	Jul/22	11	40.26	40.84	41.8(0.19)	42.12(0.19)	42.42(0.26)	42.6	2.4	11	48(2)	50	[10]	[24]	[-1]	90	64	CR	0.4	OpenShort	(10)	13	-17	4	20	1.7,97	65
34	Jul/22	10	40.26	40.84	41.72(0.19)	42.04(0.21)	42.31(0.26)	42.74	2.5	11	46(4.6)	50	[10]	[24]	[12]	104	114	UT	0.9	HoldLong	(10)	13	14	9	20	2.2,99	65
35	Jul/22	9	40.26	40.84	41.64(0.19)	41.95(0.24)	42.2(0.36)	42.62	2.4	11	42(5)	50	[10]	[30]	[26]	104	139	UT	1	HoldLong?	(10)	19	60	5	20	2.4,94	65

36	Jul/21	15	40.09	40.57	41.56(0.12)	41.85(0.12)	42.05(0.24)	42.12	2.3	9	37(-4.8)	50	[6]	[20]	[6]	79	69	UT	0.2	HoldLong?	(6)	12	13	-3	20	1.5,91	70
37	Jul/21	14	40.09	40.57	41.51(0.17)	41.8(0.07)	41.95(0.31)	42.01	2.2	9	42(-4)	50	[9]	[23]	[-1]	78	27	CR	0.2	OpenShort	(7)	16	-10	7	10	1.4,93	70
38	Jul/21	13	40.09	40.57	41.44(0.17)	41.77(0.22)	41.82(0.12)	42.09	2.3	9	46(0.2)	50	[9]	[17]	[1]	88	20	UT	0.7	HoldLong	(10)	6	-9	16	19	1.6,98	70
39	Jul/21	12	40.09	40.57	41.37(0.17)	41.68(0.22)	41.77(0.17)	42.16	2.4	9	45(2.3)	50	[9]	[19]	[15]	88	62	UT	1	OpenLong	(9)	9	30	17	20	2,88	70
40	Jul/21	11	40.09	40.57	41.3(0.12)	41.59(0.17)	41.7(0.17)	41.91	2.1	9	43(2.6)	50	[6]	[17]	[13]	57	71	UT	0.6	OpenLong	(8)	9	40	-14	20	1.6,67	70

41	Jul/21	10	40.09	40.57	41.25(0.07)	41.52(0.07)	41.7(0)	41.58	1.7	9	40(0.7)	50	[4]	[6]	[6]	40	11	UT	-0.1	OpenLong	(5)	0	28	-19	-5	0.9,67	70
42	Jul/21	9	40.09	40.57	41.22(0.05)	41.49(0.05)	41.63(-0.19)	41.35	1.4	9	40(-0.7)	10	[3]	[-5]	[-28]	38	-67	DR	-0.8	OpenShort?	(1)	-10	-65	-19	-20	0.4,78	70
43	Jul/20	15	39.92	40.33	41.2(0.1)	41.47(0.17)	41.71(0.26)	41.89	2.6	9	40(-1.7)	50	[5]	[21]	[8]	99	135	UT	0.5	HoldLong?	(6)	13	16	-1	20	2,99	67
44	Jul/20	14	39.92	40.33	41.16(0.12)	41.4(0.15)	41.6(0.31)	41.76	2.5	9	42(3.4)	50	[6]	[24]	[8]	97	107	UT	0.5	OpenLong	(5)	16	17	-2	20	1.9,99	67
45	Jul/20	13	39.92	40.33	41.11(0.1)	41.34(0.15)	41.47(0.12)	41.62	2.3	9	39(1.8)	50	[5]	[14]	[1]	94	49	UT	0.5	OpenLong	(5)	6	-4	5	14	1.8,99	67

46	Jul/20	12	39.92	40.33	41.07(0.1)	41.28(0.17)	41.42(0.19)	41.65	2.3	9	37(4.1)	50	[5]	[18]	[5]	102	87	UT	0.8	HoldLong	(6)	10	0	13	20	2.1,99	67
47	Jul/20	11	39.92	40.33	41.03(0.12)	41.21(0.24)	41.34(0.29)	41.65	2.3	9	33(5.1)	50	[6]	[25]	[16]	103	101	UT	1.3	HoldLong	(6)	15	42	5	12	2.5,90	67
48	Jul/20	10	39.92	40.33	40.98(0.1)	41.11(0.15)	41.22(0.05)	41.31	1.9	9	28(-0.6)	50	[5]	[10]	[12]	80	-9	UT	0.4	HoldLong	(4)	3	21	27	2	1.6,90	67
49	Jul/20	9	39.92	40.33	40.94(0.1)	41.05(0.1)	41.22(0)	41.14	1.6	9	28(-7.3)	50	[5]	[7]	[-5]	64	-50	CR	-0.3	HoldShort?	(4)	0	-23	21	-5	0.9,91	67
50	Jul/19	15	39.75	40.1	40.9(0.15)	41.01(0.1)	41.2(0.12)	41.33	2.4	7	36(-9.2)	50	[8]	[13]	[10]	87	-10	UT	0.5	HoldLong?	(8)	6	6	29	20	1.6,97	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI