CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $38.4700 One month high (close): $41.8350

CMCSA Daily Change: 1.28% Daily StdDev 1.98% CMCSA EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $41.84(1.28%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	39.92	40.33	41.2(0.1)	41.47(0.17)	41.71(0.26)	41.89	2.6	9	47(4.7)	50	[5]	[21]	[8]	99	135	UT	0.5	OpenLong?	(6)	13	16	-1	20	2,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.47(hourly_sma_10 -1%) 41.2(hourly_sma_20 -1.65%) 40.33(daily_ema_10 -3.72%) 39.92(daily_ema_20 -4.7%) Resistance Levels:

2	Jul/20	14	39.92	40.33	41.16(0.12)	41.4(0.15)	41.6(0.31)	41.76	2.5	9	42(3.4)	50	[6]	[24]	[8]	97	107	UT	0.5	OpenLong	(5)	16	18	-2	20	1.9,99	67
3	Jul/20	13	39.92	40.33	41.11(0.1)	41.34(0.15)	41.47(0.12)	41.62	2.3	9	39(1.8)	50	[5]	[14]	[1]	94	50	UT	0.5	OpenLong	(5)	6	-4	5	14	1.8,99	67
4	Jul/20	12	39.92	40.33	41.07(0.1)	41.28(0.17)	41.42(0.19)	41.65	2.3	9	37(4.1)	50	[5]	[18]	[5]	102	88	UT	0.8	HoldLong	(6)	10	0	13	20	2.1,99	67
5	Jul/20	11	39.92	40.33	41.03(0.12)	41.21(0.24)	41.34(0.29)	41.65	2.3	9	33(5.1)	50	[6]	[25]	[16]	103	101	UT	1.3	HoldLong	(6)	15	42	5	12	2.5,90	67

6	Jul/20	10	39.92	40.33	40.98(0.1)	41.11(0.15)	41.22(0.05)	41.31	1.9	9	28(-0.6)	50	[5]	[10]	[7]	80	-7	UT	0.4	HoldLong	(4)	3	21	-1	2	1.6,90	67
7	Jul/20	9	39.92	40.33	40.94(0.1)	41.05(0.1)	41.22(0)	41.14	1.6	9	28(-7.3)	50	[5]	[7]	[-9]	64	-49	CR	-0.3	HoldShort?	(4)	0	-24	-2	-5	0.9,91	67
8	Jul/19	15	39.75	40.1	40.9(0.15)	41.01(0.1)	41.2(0.12)	41.33	2.4	7	36(-9.2)	50	[8]	[13]	[6]	87	-8	UT	0.5	HoldLong?	(8)	6	6	4	20	1.6,97	66
9	Jul/19	14	39.75	40.1	40.84(0.22)	40.97(0.05)	41.15(0.15)	41.28	2.3	7	45(-14.4)	50	[11]	[14]	[12]	84	-68	UT	0.4	HoldLong	(8)	8	23	4	20	1.5,96	66
10	Jul/19	13	39.75	40.1	40.75(0.2)	40.95(0.05)	41.09(0.24)	41.1	2	7	59(-12.6)	50	[10]	[18]	[0]	69	-48	UT	0	OpenLong	(10)	12	-5	2	17	0.9,96	66

11	Jul/19	12	39.75	40.1	40.67(0.25)	40.93(0.02)	40.99(0.22)	41.14	2.1	7	72(-12.6)	50	[13]	[17]	[3]	74	-70	UT	0.3	OpenLong	(11)	11	-1	6	20	1,99	66
12	Jul/19	11	39.75	40.1	40.57(0.22)	40.92(0.07)	40.9(0.2)	41.15	2.1	7	84(-6.9)	50	[11]	[17]	[7]	73	-27	UT	0.4	OpenLong	(13)	10	10	14	20	1,98	66
13	Jul/19	10	39.75	40.1	40.48(0.22)	40.89(0.07)	40.82(0.05)	41.07	2	7	91(-4.9)	50	[11]	[9]	[4]	62	-54	UT	0.4	OpenLong	(11)	3	9	4	7	1,87	66
14	Jul/19	9	39.75	40.1	40.39(0.2)	40.86(0.05)	40.8(-0.02)	41	1.9	7	96(-4.1)	50	[10]	[5]	[18]	55	-52	UT	0.3	OpenLong?	(11)	-1	52	-2	17	1,80	66
15	Jul/18	15	39.61	39.94	40.31(0.17)	40.84(-0.02)	40.81(-0.2)	40.59	1.7	6	100(-21.9)	40	[9]	[-7]	[-10]	30	-145	DR	-0.3	OpenShort?	(9)	-10	-11	-15	-20	0.4,70	55

16	Jul/18	14	39.61	39.94	40.24(0.07)	40.85(0.02)	40.89(-0.15)	40.68	1.9	6	122(1.1)	10	[4]	[-5]	[-8]	49	5	DR	-0.3	OpenShort	(9)	-8	-10	-12	-20	0.6,84	55
17	Jul/18	13	39.61	39.94	40.21(0.1)	40.84(0.15)	40.95(-0.02)	40.76	2	6	121(1.7)	15	[5]	[5]	[-12]	62	37	CR	-0.3	HoldShort	(5)	-1	-23	-7	-20	0.8,92	55
18	Jul/18	12	39.61	39.94	40.17(0.12)	40.78(0.2)	40.96(0.1)	40.94	2.3	6	119(4.5)	35	[6]	[13]	[-8]	75	97	CR	-0	HoldShort	(6)	5	-15	-6	-19	1.1,97	55
19	Jul/18	11	39.61	39.94	40.12(0.15)	40.7(0.37)	40.92(0.15)	41.06	2.5	6	115(5.5)	50	[8]	[20]	[3]	84	121	UT	0.2	OpenLong	(8)	8	14	-2	-17	1.4,99	55
20	Jul/18	10	39.61	39.94	40.06(0.2)	40.55(0.37)	40.86(0.1)	40.95	2.4	6	109(2.8)	50	[10]	[18]	[-3]	84	47	CR	0.1	OpenShort	(8)	5	-6	-3	-2	1.4,99	55

21	Jul/18	9	39.61	39.94	39.98(0.23)	40.4(0.45)	40.82(0.2)	41	2.4	6	107(5.4)	50	[12]	[25]	[7]	93	83	UT	0.3	OpenLong?	(12)	10	22	-2	2	1.7,100	55
22	Jul/15	15	39.48	39.91	39.89(0.18)	40.22(0.37)	40.74(0.34)	40.83	2.4	6	101(4.1)	50	[9]	[31]	[5]	90	149	UT	0.2	OpenLong?	(10)	17	8	-5	20	1.6,100	60
23	Jul/15	14	39.48	39.91	39.82(0.13)	40.07(0.35)	40.6(0.3)	40.77	2.3	6	97(7.8)	50	[7]	[27]	[2]	93	186	UT	0.3	OpenLong	(9)	15	0	-4	20	1.7,100	60
24	Jul/15	13	39.48	39.91	39.77(0.08)	39.93(0.38)	40.48(0.62)	40.77	2.3	6	89(8.6)	50	[4]	[43]	[10]	100	324	UT	0.6	HoldLong	(7)	31	6	12	20	2,100	60
25	Jul/15	12	39.48	39.91	39.74(0.08)	39.78(0.38)	40.23(0.63)	40.72	2.2	6	81(8.7)	50	[4]	[44]	[15]	105	326	UT	1.1	HoldLong	(5)	32	14	23	20	2.2,100	60

26	Jul/15	11	39.48	39.91	39.71(0.08)	39.63(0.15)	39.98(0.71)	40.61	2	6	72(6.8)	50	[4]	[42]	[38]	105	325	UT	1.6	HoldLong	(3)	36	57	47	20	2.2,100	60
27	Jul/15	10	39.48	39.91	39.68(-0.03)	39.63(0)	39.7(0.38)	40.17	1.2	6	65(-1)	40	[-2]	[21]	[15]	63	242	UR	1.3	SmallShort	(0)	19	5	38	20	1.3,80	60
28	Jul/15	9	39.48	39.91	39.69(0.03)	39.57(0.05)	39.55(0.46)	40.13	1.2	6	66(2.4)	50	[2]	[27]	[39]	36	193	UT	1.6	OpenLong?	(0)	23	77	36	20	1.2,56	60
29	Jul/14	15	39.43	39.73	39.69(0)	39.55(-0.03)	39.37(0.13)	39.54	0.2	3	64(3.4)	40	[0]	[6]	[6]	-37	-9	UR	0.5	SmallShort?	(-3)	7	12	9	8	-0.4,23	55
30	Jul/14	14	39.43	39.73	39.68(0.05)	39.55(0)	39.32(0.1)	39.45	0	3	60(-3.1)	50	[3]	[6]	[9]	-52	-85	UT	0.4	OpenLong	(-2)	5	31	4	-20	-0.6,13	55

31	Jul/14	13	39.43	39.73	39.66(-0.03)	39.55(0)	39.28(-0.43)	39.21	-0.4	3	64(1)	-5	[-2]	[-22]	[-11]	-73	-188	RG	-0.2	Wait	(0)	-22	-14	-9	-20	-1.2,7	55
32	Jul/14	12	39.43	39.73	39.66(0)	39.55(0)	39.45(-0.33)	39.32	-0.2	3	63(-0.1)	15	[0]	[-17]	[-7]	-65	-171	DR	-0.4	OpenShort	(0)	-17	-5	-15	-20	-0.9,8	55
33	Jul/14	11	39.43	39.73	39.67(0.03)	39.56(-0.13)	39.58(-0.33)	39.36	-0.1	3	63(-0.7)	10	[2]	[-20]	[-5]	-64	-191	DR	-0.6	OpenShort	(0)	-17	9	-40	-20	-0.8,6	55
34	Jul/14	10	39.43	39.73	39.67(0)	39.61(-0.2)	39.71(-0.23)	39.29	-0.2	3	63(-0.3)	15	[0]	[-17]	[-5]	-45	-146	DR	-1.1	OpenShort	(2)	-12	3	-32	-8	-1,30	55
35	Jul/14	9	39.43	39.73	39.66(-0.03)	39.69(-0.23)	39.8(-0.08)	39.27	-0.3	3	64(0.6)	-20	[-2]	[-10]	[-37]	-19	-90	DT	-1.4	OpenShort?	(0)	-4	-95	-17	-20	-1,56	55

36	Jul/13	15	39.44	39.71	39.67(0.08)	39.78(-0.05)	39.83(0.4)	40.01	0.9	3	63(3.5)	45	[4]	[21]	[9]	56	109	UT	0.5	OpenLong?	(4)	20	3	22	20	0.9,83	60
37	Jul/13	14	39.44	39.71	39.67(0)	39.8(-0.03)	39.67(0.3)	39.99	0.9	3	60(-0.4)	15	[0]	[15]	[8]	51	164	UR	0.9	SmallShort	(4)	15	-4	34	20	1,76	60
38	Jul/13	13	39.44	39.71	39.67(0)	39.8(0)	39.55(0.15)	40.02	1	3	60(0.3)	30	[0]	[8]	[19]	31	137	UR	1.3	SmallShort	(0)	8	36	26	20	1,56	60
39	Jul/13	12	39.44	39.71	39.64(-0.03)	39.81(0.05)	39.49(-0.2)	39.74	0.5	3	60(-0.7)	10	[-2]	[-9]	[15]	-11	9	RG	0.7	Wait	(-3)	-10	48	1	-13	0.3,32	60
40	Jul/13	11	39.44	39.71	39.65(-0.08)	39.79(0.05)	39.57(-0.4)	39.37	-0.1	3	60(-0.1)	-25	[-4]	[-19]	[-7]	-50	-89	DT	-0.5	OpenShort	(-4)	-20	16	-30	-20	-0.8,20	60

41	Jul/13	10	39.44	39.71	39.68(-0.1)	39.77(-0.03)	39.73(-0.5)	39.25	-0.3	3	60(1.2)	-35	[-5]	[-27]	[-19]	-47	-135	DT	-1.3	OpenShort	(-4)	-26	-15	-41	-20	-1.2,33	60
42	Jul/13	9	39.44	39.71	39.72(-0.05)	39.78(0.03)	39.93(-0.37)	39.37	-0.1	3	59(1.1)	-25	[-3]	[-18]	[-28]	-15	-131	DT	-1.6	OpenShort?	(-5)	-19	-52	-33	-20	-1,60	60
43	Jul/12	15	39.45	39.63	39.72(0)	39.77(0.13)	40.08(-0.1)	39.77	0.5	0	58(-0.2)	-35	[0]	[-2]	[-20]	39	-15	DR	-0.9	OpenShort?	(0)	-5	-46	-13	-20	0.1,86	63
44	Jul/12	14	39.45	39.63	39.74(0.03)	39.72(0.23)	40.12(0.27)	40.13	1.1	0	58(1.4)	-5	[2]	[20]	[0]	76	137	RG	0	Wait	(3)	14	-6	4	20	1.1,98	63
45	Jul/12	13	39.45	39.63	39.73(0.03)	39.63(0.2)	40.01(0.53)	40.18	1.2	0	57(2.2)	25	[2]	[32]	[8]	83	211	UT	0.5	OpenLong	(2)	27	3	19	20	1.3,100	63

46	Jul/12	12	39.45	39.63	39.72(0.08)	39.55(0.15)	39.8(0.43)	40.16	1.2	0	55(2.2)	40	[4]	[26]	[13]	79	137	UT	1.1	OpenLong	(2)	22	3	38	20	1.3,96	63
47	Jul/12	11	39.45	39.63	39.69(0.08)	39.49(0.05)	39.63(0.43)	40.14	1.1	0	53(3.2)	45	[4]	[24]	[24]	65	137	UT	1.6	OpenLong	(4)	22	21	52	20	1.4,80	63
48	Jul/12	10	39.45	39.63	39.66(0.05)	39.47(0.03)	39.46(0.41)	39.98	0.9	0	49(0.8)	40	[3]	[22]	[25]	25	132	UT	1.7	OpenLong	(3)	21	47	8	20	1.1,47	63
49	Jul/12	9	39.45	39.63	39.64(-0.03)	39.46(-0.1)	39.3(0.13)	39.62	0.3	0	49(0.1)	35	[-2]	[3]	[23]	-35	52	UR	1.1	SmallShort?	(0)	7	66	-12	20	-0.1,18	63
50	Jul/11	15	39.53	39.62	39.65(-0.08)	39.5(-0.23)	39.25(-0.13)	39.12	-0.7	-3	48(5.9)	-45	[-4]	[-14]	[-14]	-91	-81	DT	-0.4	OpenShort?	(-3)	-7	-22	-30	-20	-1.8,4	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI