|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $37.8150 One month high (close): $40.2800
CMCSA Daily Change: -1% Daily StdDev 1.96% CMCSA EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $39.57(-1%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 39.43 | 39.73 | (0) | 39.55(-0.03) | 39.37(0.13) | 39.54 | 0.2 | | 3 | 61(0.1) | 40 | [0] | [6] | [6] | -37 | -8 | UR | 0.5 | SmallShort? | | (-3) | 7 | 12 | 9 | 8 | -0.4,23 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 39.73(daily_ema_10 0.48%)
Down Forces: 39.43(daily_ema_20 -0.28%)
Support Levels:
Resistance Levels: 39.55(weak_hourly_sma_10 0.03%)
|
| | | 2 | Jul/14 | 14 | 39.43 | 39.73 | 39.68(0.05) | 39.55(0) | 39.32(0.1) | 39.45 | 0 | | 3 | 60(-3.1) | 50 | [3] | [6] | [9] | -52 | -85 | UT | 0.4 | OpenLong | | (-2) | 5 | 32 | 4 | -20 | -0.6,13 | 55 | | 3 | Jul/14 | 13 | 39.43 | 39.73 | 39.66(-0.03) | 39.55(0) | 39.28(-0.43) | 39.21 | -0.4 | | 3 | 64(1) | -5 | [-2] | [-22] | [-11] | -73 | -186 | RG | -0.2 | Wait | | (0) | -22 | -15 | -9 | -20 | -1.2,7 | 55 | | 4 | Jul/14 | 12 | 39.43 | 39.73 | 39.66(0) | 39.55(0) | 39.45(-0.33) | 39.32 | -0.2 | | 3 | 63(-0.1) | 15 | [0] | [-17] | [-7] | -65 | -170 | DR | -0.4 | OpenShort | | (0) | -17 | -5 | -15 | -20 | -0.9,8 | 55 | | 5 | Jul/14 | 11 | 39.43 | 39.73 | 39.67(0.03) | 39.56(-0.13) | 39.58(-0.33) | 39.36 | -0.1 | | 3 | 63(-0.7) | 10 | [2] | [-20] | [-5] | -64 | -188 | DR | -0.6 | OpenShort | | (0) | -17 | 9 | -40 | -20 | -0.8,6 | 55 | | | | |
| 6 | Jul/14 | 10 | 39.43 | 39.73 | 39.67(0) | 39.61(-0.2) | 39.71(-0.23) | 39.29 | -0.2 | | 3 | 63(-0.3) | 15 | [0] | [-17] | [-5] | -45 | -145 | DR | -1.1 | OpenShort | | (2) | -12 | 3 | -32 | -8 | -1,30 | 55 | | 7 | Jul/14 | 9 | 39.43 | 39.73 | 39.66(-0.03) | 39.69(-0.23) | 39.8(-0.08) | 39.27 | -0.3 | | 3 | 64(0.6) | -20 | [-2] | [-10] | [-37] | -19 | -90 | DT | -1.4 | OpenShort? | | (0) | -4 | -97 | -17 | -20 | -1,56 | 55 | | 8 | Jul/13 | 15 | 39.44 | 39.71 | 39.67(0.08) | 39.78(-0.05) | 39.83(0.4) | 40.01 | 0.9 | | 3 | 63(3.5) | 45 | [4] | [21] | [9] | 56 | 109 | UT | 0.5 | OpenLong? | | (4) | 20 | 3 | 22 | 20 | 0.9,83 | 60 | | 9 | Jul/13 | 14 | 39.44 | 39.71 | 39.67(0) | 39.8(-0.03) | 39.67(0.3) | 39.99 | 0.9 | | 3 | 60(-0.4) | 15 | [0] | [15] | [8] | 51 | 162 | UR | 0.9 | SmallShort | | (4) | 15 | -4 | 34 | 20 | 1,76 | 60 | | 10 | Jul/13 | 13 | 39.44 | 39.71 | 39.67(0) | 39.8(0) | 39.55(0.15) | 40.02 | 1 | | 3 | 60(0.3) | 30 | [0] | [8] | [19] | 31 | 136 | UR | 1.3 | SmallShort | | (0) | 8 | 37 | 26 | 20 | 1,56 | 60 | | | | |
| 11 | Jul/13 | 12 | 39.44 | 39.71 | 39.64(-0.03) | 39.81(0.05) | 39.49(-0.2) | 39.74 | 0.5 | | 3 | 60(-0.7) | 15 | [-2] | [-9] | [16] | -11 | 9 | RG | 0.7 | Wait | | (-3) | -10 | 49 | 1 | -13 | 0.3,32 | 60 | | 12 | Jul/13 | 11 | 39.44 | 39.71 | 39.65(-0.08) | 39.79(0.05) | 39.57(-0.4) | 39.37 | -0.1 | | 3 | 60(-0.1) | -25 | [-4] | [-19] | [-7] | -50 | -89 | DT | -0.5 | OpenShort | | (-4) | -20 | 16 | -30 | -20 | -0.8,20 | 60 | | 13 | Jul/13 | 10 | 39.44 | 39.71 | 39.68(-0.1) | 39.77(-0.03) | 39.73(-0.5) | 39.25 | -0.3 | | 3 | 60(1.2) | -35 | [-5] | [-27] | [-19] | -47 | -135 | DT | -1.3 | OpenShort | | (-4) | -26 | -16 | -41 | -20 | -1.2,33 | 60 | | 14 | Jul/13 | 9 | 39.44 | 39.71 | 39.72(-0.05) | 39.78(0.03) | 39.93(-0.37) | 39.37 | -0.1 | | 3 | 59(1.1) | -25 | [-3] | [-18] | [-29] | -15 | -130 | DT | -1.6 | OpenShort? | | (-5) | -19 | -53 | -33 | -20 | -1,60 | 60 | | 15 | Jul/12 | 15 | 39.45 | 39.63 | 39.72(0) | 39.77(0.13) | 40.08(-0.1) | 39.77 | 0.5 | | 0 | 58(-0.2) | -35 | [0] | [-2] | [-20] | 39 | -15 | DR | -0.9 | OpenShort? | | (0) | -5 | -47 | -13 | -20 | 0.1,86 | 63 | | | | |
| 16 | Jul/12 | 14 | 39.45 | 39.63 | 39.74(0.03) | 39.72(0.23) | 40.12(0.27) | 40.13 | 1.1 | | 0 | 58(1.4) | -5 | [2] | [20] | [0] | 76 | 136 | RG | 0 | Wait | | (3) | 14 | -6 | 4 | 20 | 1.1,98 | 63 | | 17 | Jul/12 | 13 | 39.45 | 39.63 | 39.73(0.03) | 39.63(0.2) | 40.01(0.53) | 40.18 | 1.2 | | 0 | 57(2.2) | 25 | [2] | [32] | [8] | 83 | 209 | UT | 0.5 | OpenLong | | (2) | 27 | 3 | 19 | 20 | 1.3,100 | 63 | | 18 | Jul/12 | 12 | 39.45 | 39.63 | 39.72(0.08) | 39.55(0.15) | 39.8(0.43) | 40.16 | 1.2 | | 0 | 55(2.2) | 40 | [4] | [26] | [13] | 79 | 137 | UT | 1.1 | OpenLong | | (2) | 22 | 3 | 38 | 20 | 1.3,96 | 63 | | 19 | Jul/12 | 11 | 39.45 | 39.63 | 39.69(0.08) | 39.49(0.05) | 39.63(0.43) | 40.14 | 1.1 | | 0 | 53(3.2) | 45 | [4] | [24] | [24] | 65 | 137 | UT | 1.6 | OpenLong | | (4) | 22 | 21 | 52 | 20 | 1.4,80 | 63 | | 20 | Jul/12 | 10 | 39.45 | 39.63 | 39.66(0.05) | 39.47(0.03) | 39.46(0.41) | 39.98 | 0.9 | | 0 | 49(0.8) | 40 | [3] | [22] | [30] | 25 | 131 | UT | 1.7 | OpenLong | | (3) | 21 | 48 | 36 | 20 | 1.1,47 | 63 | | | | |
| 21 | Jul/12 | 9 | 39.45 | 39.63 | 39.64(-0.03) | 39.46(-0.1) | 39.3(0.13) | 39.62 | 0.3 | | 0 | 49(0.1) | 45 | [-2] | [3] | [28] | -35 | 51 | UR | 1.1 | SmallShort? | | (0) | 7 | 67 | 17 | 20 | -0.1,18 | 63 | | 22 | Jul/11 | 15 | 39.53 | 39.62 | 39.65(-0.08) | 39.5(-0.23) | 39.25(-0.13) | 39.12 | -0.7 | | -3 | 48(5.9) | -40 | [-4] | [-15] | [-9] | -91 | -82 | DT | -0.4 | OpenShort? | | (-3) | -7 | -23 | 2 | -20 | -1.8,4 | 56 | | 23 | Jul/11 | 14 | 39.53 | 39.62 | 39.68(-0.08) | 39.59(-0.2) | 39.3(-0.1) | 39.29 | -0.4 | | -3 | 43(1.5) | -25 | [-4] | [-12] | [-2] | -84 | -47 | DT | -0 | OpenShort | | (-4) | -5 | -5 | 7 | -20 | -1.5,4 | 56 | | 24 | Jul/11 | 13 | 39.53 | 39.62 | 39.71(-0.05) | 39.67(-0.1) | 39.34(-0.35) | 39.33 | -0.3 | | -3 | 41(2.2) | -20 | [-3] | [-22] | [1] | -85 | -136 | DP | -0 | OpenShort | | (-4) | -18 | 8 | -0 | -20 | -1.5,3 | 56 | | 25 | Jul/11 | 12 | 39.53 | 39.62 | 39.73(-0.08) | 39.71(-0.13) | 39.48(-0.38) | 39.27 | -0.4 | | -3 | 39(3.8) | -45 | [-4] | [-25] | [-8] | -98 | -135 | DT | -0.9 | OpenShort | | (-4) | -19 | 0 | -20 | -20 | -1.9,0 | 56 | | | | |
| 26 | Jul/11 | 11 | 39.53 | 39.62 | 39.76(-0.08) | 39.76(-0.2) | 39.63(-0.3) | 39.27 | -0.4 | | -3 | 35(4.9) | -50 | [-4] | [-22] | [-16] | -105 | -114 | DT | -1.6 | HoldShort | | (-4) | -15 | -7 | -56 | -20 | -2.2,0 | 56 | | 27 | Jul/11 | 10 | 39.53 | 39.62 | 39.79(-0.05) | 39.84(-0.15) | 39.75(-0.38) | 39.32 | -0.3 | | -3 | 30(6.2) | -50 | [-3] | [-25] | [-22] | -84 | -164 | DT | -2.3 | OpenShort | | (-3) | -19 | -29 | -47 | -20 | -2.5,29 | 56 | | 28 | Jul/11 | 9 | 39.53 | 39.62 | 39.81(-0.03) | 39.9(0.03) | 39.9(-0.23) | 39.54 | 0 | | -3 | 24(0.8) | -50 | [-2] | [-12] | [-30] | -38 | -97 | DT | -2.4 | OpenShort? | | (-2) | -12 | -63 | -27 | -20 | -1.8,57 | 56 | | 29 | Jul/8 | 15 | 39.67 | 39.67 | 39.82(0.03) | 39.89(0.08) | 39.99(0.1) | 40.02 | 0.4 | | -2 | 23(6.1) | -5 | [2] | [8] | [1] | 62 | 46 | RG | 0.2 | Wait? | | (2) | 5 | 3 | 2 | -5 | 1.4,77 | 71 | | 30 | Jul/8 | 14 | 39.67 | 39.67 | 39.81(0.03) | 39.86(0.1) | 39.95(0.13) | 40 | 0.4 | | -2 | 17(0.7) | 0 | [2] | [10] | [5] | 58 | 54 | RG | 0.4 | Wait | | (2) | 7 | 16 | -4 | 10 | 1.4,73 | 71 | | | | |
| 31 | Jul/8 | 13 | 39.67 | 39.67 | 39.8(0.05) | 39.82(0.08) | 39.9(-0.08) | 39.88 | 0.3 | | -2 | 16(-1.6) | -5 | [3] | [-1] | [-3] | 44 | -48 | DR | -0.2 | OpenShort | | (2) | -4 | -9 | 4 | -5 | 0.6,79 | 71 | | 32 | Jul/8 | 12 | 39.67 | 39.67 | 39.78(0.08) | 39.79(0.08) | 39.93(0.08) | 39.95 | 0.3 | | -2 | 18(-2.3) | 0 | [4] | [7] | [-3] | 57 | -19 | CR | 0.1 | HoldShort | | (3) | 4 | -18 | 7 | 20 | 1.2,77 | 71 | | 33 | Jul/8 | 11 | 39.67 | 39.67 | 39.75(0.1) | 39.76(0.05) | 39.9(0.28) | 40.09 | 0.5 | | -2 | 20(-2.4) | 50 | [5] | [17] | [17] | 71 | 62 | UT | 1.2 | OpenLong | | (5) | 14 | 38 | 4 | 20 | 2.1,68 | 71 | | 34 | Jul/8 | 10 | 39.67 | 39.67 | 39.71(0.1) | 39.74(-0.05) | 39.79(0.03) | 39.8 | 0.2 | | -2 | 23(-6.4) | 25 | [5] | [2] | [3] | 31 | -69 | UT | 0.1 | OpenLong | | (4) | 2 | 5 | -1 | 13 | 0.5,68 | 71 | | 35 | Jul/8 | 9 | 39.67 | 39.67 | 39.67(0.08) | 39.74(0) | 39.78(0.08) | 39.76 | 0.1 | | -2 | 29(-2.2) | 0 | [4] | [5] | [-9] | 36 | -39 | CR | -0.1 | HoldShort? | | (4) | 4 | -32 | 13 | -3 | 0.4,76 | 71 | | | | |
| 36 | Jul/7 | 15 | 39.8 | 39.58 | 39.64(0.13) | 39.76(0.08) | 39.75(0.25) | 40 | 0.2 | | -4 | 31(4.5) | 40 | [7] | [17] | [13] | 58 | 24 | UT | 1 | OpenLong? | | (7) | 13 | 23 | 16 | 20 | 1.4,73 | 48 | | 37 | Jul/7 | 14 | 39.8 | 39.58 | 39.59(-0.05) | 39.73(0.03) | 39.65(0.05) | 39.83 | 0 | | -4 | 27(-3.3) | -25 | [-3] | [3] | [12] | 33 | 123 | UR | 0.7 | SmallShort | | (5) | 3 | 32 | 6 | 3 | 0.9,60 | 48 | | 38 | Jul/7 | 13 | 39.8 | 39.58 | 39.61(-0.08) | 39.72(-0.08) | 39.63(-0.15) | 39.59 | -0.2 | | -4 | 30(-1.5) | -50 | [-4] | [-10] | [-4] | -3 | 32 | DT | -0.1 | OpenShort | | (-5) | -8 | -8 | -5 | -5 | -0.1,50 | 48 | | 39 | Jul/7 | 12 | 39.8 | 39.58 | 39.64(-0.03) | 39.75(-0.05) | 39.69(-0.13) | 39.65 | -0.2 | | -4 | 32(-0.2) | -40 | [-2] | [-8] | [-2] | 10 | -4 | DT | -0.1 | OpenShort | | (-3) | -7 | -2 | -6 | -5 | 0,60 | 48 | | 40 | Jul/7 | 11 | 39.8 | 39.58 | 39.64(0) | 39.75(0) | 39.74(-0.05) | 39.66 | -0.1 | | -4 | 32(-0.1) | -20 | [0] | [-2] | [2] | 16 | -13 | DP | -0.3 | OpenShort | | (-2) | -3 | 15 | -11 | -15 | 0,66 | 48 | | | | |
| 41 | Jul/7 | 10 | 39.8 | 39.58 | 39.65(-0.03) | 39.75(0) | 39.76(-0.15) | 39.55 | -0.3 | | -4 | 32(0.1) | -50 | [-2] | [-8] | [-12] | 12 | -38 | DT | -0.7 | OpenShort | | (0) | -8 | -21 | -7 | -20 | -0.3,69 | 48 | | 42 | Jul/7 | 9 | 39.8 | 39.58 | 39.65(0) | 39.77(0.08) | 39.82(-0.03) | 39.71 | -0.1 | | -4 | 32(-0.1) | -40 | [0] | [1] | [-12] | 28 | 2 | CR | -0.4 | HoldShort? | | (-2) | -2 | -28 | 1 | -20 | 0.2,73 | 48 | | 43 | Jul/6 | 15 | 39.92 | 39.49 | 39.66(0.03) | 39.74(0.18) | 39.83(0.1) | 39.92 | 0 | | -5 | 32(6.3) | -15 | [2] | [11] | [4] | 48 | 66 | RG | 0.3 | Wait? | | (3) | 5 | 7 | 7 | 5 | 0.8,78 | 49 | | 44 | Jul/6 | 14 | 39.92 | 39.49 | 39.65(0.08) | 39.67(0.23) | 39.83(0) | 39.87 | -0 | | -5 | 26(-0.9) | -10 | [4] | [8] | [2] | 33 | -18 | RG | 0.3 | Wait | | (0) | 0 | 7 | 3 | -7 | 0.7,65 | 49 | | 45 | Jul/6 | 13 | 39.92 | 39.49 | 39.62(0.05) | 39.58(0.15) | 39.79(0.03) | 39.82 | -0.1 | | -5 | 26(-0.1) | 0 | [3] | [7] | [2] | 26 | 8 | RG | 0.1 | Wait | | (4) | 2 | 5 | -2 | 2 | 0.6,61 | 49 | | | | |
| 46 | Jul/6 | 12 | 39.92 | 39.49 | 39.6(0.05) | 39.52(0.18) | 39.78(0.15) | 39.78 | -0.1 | | -5 | 27(0.1) | 10 | [3] | [14] | [3] | 26 | 37 | RG | 0 | Wait | | (3) | 8 | 8 | -1 | 2 | 0.6,61 | 49 | | 47 | Jul/6 | 11 | 39.92 | 39.49 | 39.58(0.03) | 39.45(-0.15) | 39.72(0.15) | 39.72 | -0.2 | | -5 | 26(-0.1) | -10 | [2] | [5] | [4] | 23 | 48 | RG | 0 | Wait | | (3) | 8 | -12 | 4 | 20 | 0.4,63 | 49 | | 48 | Jul/6 | 10 | 39.92 | 39.49 | 39.57(0.08) | 39.51(-0.08) | 39.66(0.28) | 39.81 | -0.1 | | -5 | 27(-0.5) | 5 | [4] | [14] | [5] | 31 | 51 | RG | 0.5 | Wait | | (3) | 14 | -7 | 10 | 20 | 0.7,63 | 49 | | 49 | Jul/6 | 9 | 39.92 | 39.49 | 39.54(0.13) | 39.54(0.03) | 39.55(0.46) | 39.86 | -0 | | -5 | 27(-1.3) | 40 | [7] | [27] | [11] | 30 | 65 | UT | 0.9 | OpenLong? | | (4) | 24 | 17 | 10 | 20 | 1,55 | 49 | | 50 | Jul/5 | 15 | 40.03 | 39.37 | 39.49(0.15) | 39.53(0.03) | 39.37(0.25) | 39.73 | -0.2 | | -8 | 28(-0.1) | 20 | [8] | [16] | [12] | 10 | -25 | UT | 1 | OpenLong? | | (5) | 13 | 28 | 3 | 20 | 0.7,42 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|