|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $37.8150 One month high (close): $42.8150
CMCSA Daily Change: 0.21% Daily StdDev 1.95% CMCSA EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $39.99(0.21%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 39.67 | 39.67 | 39.82(0.03) | 39.89(0.08) | 39.99(0.1) | 40.02 | 0.4 | | -2 | 18(0.9) | -5 | [2] | [8] | [1] | 62 | 46 | RG | 0.2 | Wait? | | (2) | 5 | 3 | 2 | -5 | 1.4,77 | 71 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 39.67(daily_ema_20 -0.87%)
Support Levels: 39.89(hourly_sma_10 -0.32%) 39.82(hourly_sma_20 -0.5%) 39.67(weak_daily_ema_10 -0.87%)
Resistance Levels:
|
| | | 2 | Jul/8 | 14 | 39.67 | 39.67 | 39.81(0.03) | 39.86(0.1) | 39.95(0.13) | 40 | 0.4 | | -2 | 17(0.7) | 0 | [2] | [10] | [5] | 58 | 54 | RG | 0.4 | Wait | | (2) | 7 | 16 | -4 | 10 | 1.4,73 | 71 | | 3 | Jul/8 | 13 | 39.67 | 39.67 | 39.8(0.05) | 39.82(0.08) | 39.9(-0.08) | 39.88 | 0.3 | | -2 | 16(-1.6) | -5 | [3] | [-1] | [-3] | 44 | -48 | DR | -0.2 | OpenShort | | (2) | -4 | -9 | 4 | -5 | 0.6,79 | 71 | | 4 | Jul/8 | 12 | 39.67 | 39.67 | 39.78(0.08) | 39.79(0.08) | 39.93(0.08) | 39.95 | 0.3 | | -2 | 18(-2.3) | 0 | [4] | [7] | [-3] | 57 | -19 | CR | 0.1 | HoldShort | | (3) | 4 | -18 | 7 | 20 | 1.2,77 | 71 | | 5 | Jul/8 | 11 | 39.67 | 39.67 | 39.75(0.1) | 39.76(0.05) | 39.9(0.28) | 40.09 | 0.5 | | -2 | 20(-2.4) | 50 | [5] | [17] | [17] | 71 | 62 | UT | 1.2 | OpenLong | | (5) | 14 | 38 | 4 | 20 | 2.1,68 | 71 | | | | |
| 6 | Jul/8 | 10 | 39.67 | 39.67 | 39.71(0.1) | 39.74(-0.05) | 39.79(0.03) | 39.8 | 0.2 | | -2 | 23(-6.4) | 25 | [5] | [2] | [3] | 31 | -69 | UT | 0.1 | OpenLong | | (4) | 2 | 5 | -1 | 13 | 0.5,68 | 71 | | 7 | Jul/8 | 9 | 39.67 | 39.67 | 39.67(0.08) | 39.74(0) | 39.78(0.08) | 39.76 | 0.1 | | -2 | 29(-2.2) | 0 | [4] | [5] | [-9] | 36 | -39 | CR | -0.1 | HoldShort? | | (4) | 4 | -32 | 13 | -3 | 0.4,76 | 71 | | 8 | Jul/7 | 15 | 39.8 | 39.58 | 39.64(0.13) | 39.76(0.08) | 39.75(0.25) | 40 | 0.2 | | -4 | 31(4.5) | 40 | [7] | [17] | [13] | 58 | 24 | UT | 1 | OpenLong? | | (7) | 13 | 23 | 16 | 20 | 1.4,73 | 48 | | 9 | Jul/7 | 14 | 39.8 | 39.58 | 39.59(-0.05) | 39.73(0.03) | 39.65(0.05) | 39.83 | 0 | | -4 | 27(-3.3) | -25 | [-3] | [3] | [12] | 33 | 123 | UR | 0.7 | SmallShort | | (5) | 3 | 32 | 6 | 3 | 0.9,60 | 48 | | 10 | Jul/7 | 13 | 39.8 | 39.58 | 39.61(-0.08) | 39.72(-0.08) | 39.63(-0.15) | 39.59 | -0.2 | | -4 | 30(-1.5) | -50 | [-4] | [-10] | [-4] | -3 | 32 | DT | -0.1 | OpenShort | | (-5) | -8 | -8 | -5 | -5 | -0.1,50 | 48 | | | | |
| 11 | Jul/7 | 12 | 39.8 | 39.58 | 39.64(-0.03) | 39.75(-0.05) | 39.69(-0.13) | 39.65 | -0.2 | | -4 | 32(-0.2) | -40 | [-2] | [-8] | [-2] | 10 | -4 | DT | -0.1 | OpenShort | | (-3) | -7 | -2 | -6 | -5 | 0,60 | 48 | | 12 | Jul/7 | 11 | 39.8 | 39.58 | 39.64(0) | 39.75(0) | 39.74(-0.05) | 39.66 | -0.1 | | -4 | 32(-0.1) | -20 | [0] | [-2] | [2] | 16 | -13 | DP | -0.3 | OpenShort | | (-2) | -3 | 15 | -11 | -15 | 0,66 | 48 | | 13 | Jul/7 | 10 | 39.8 | 39.58 | 39.65(-0.03) | 39.75(0) | 39.76(-0.15) | 39.55 | -0.3 | | -4 | 32(0.1) | -50 | [-2] | [-8] | [-12] | 12 | -38 | DT | -0.7 | OpenShort | | (0) | -8 | -21 | -7 | -20 | -0.3,69 | 48 | | 14 | Jul/7 | 9 | 39.8 | 39.58 | 39.65(0) | 39.77(0.08) | 39.82(-0.03) | 39.71 | -0.1 | | -4 | 32(-0.1) | -40 | [0] | [1] | [-12] | 28 | 2 | CR | -0.4 | HoldShort? | | (-2) | -2 | -28 | 1 | -20 | 0.2,73 | 48 | | 15 | Jul/6 | 15 | 39.92 | 39.49 | 39.66(0.03) | 39.74(0.18) | 39.83(0.1) | 39.92 | 0 | | -5 | 32(6.3) | -15 | [2] | [11] | [4] | 48 | 66 | RG | 0.3 | Wait? | | (3) | 5 | 7 | 7 | 5 | 0.8,78 | 49 | | | | |
| 16 | Jul/6 | 14 | 39.92 | 39.49 | 39.65(0.08) | 39.67(0.23) | 39.83(0) | 39.87 | -0 | | -5 | 26(-0.9) | -10 | [4] | [8] | [2] | 33 | -18 | RG | 0.3 | Wait | | (0) | 0 | 7 | 3 | -7 | 0.7,65 | 49 | | 17 | Jul/6 | 13 | 39.92 | 39.49 | 39.62(0.05) | 39.58(0.15) | 39.79(0.03) | 39.82 | -0.1 | | -5 | 26(-0.1) | 0 | [3] | [7] | [2] | 26 | 8 | RG | 0.1 | Wait | | (4) | 2 | 5 | -2 | 2 | 0.6,61 | 49 | | 18 | Jul/6 | 12 | 39.92 | 39.49 | 39.6(0.05) | 39.52(0.18) | 39.78(0.15) | 39.78 | -0.1 | | -5 | 27(0.1) | 10 | [3] | [14] | [3] | 26 | 37 | RG | 0 | Wait | | (3) | 8 | 8 | -1 | 2 | 0.6,61 | 49 | | 19 | Jul/6 | 11 | 39.92 | 39.49 | 39.58(0.03) | 39.45(-0.15) | 39.72(0.15) | 39.72 | -0.2 | | -5 | 26(-0.1) | -10 | [2] | [5] | [4] | 23 | 48 | RG | 0 | Wait | | (3) | 8 | -12 | 4 | 20 | 0.4,63 | 49 | | 20 | Jul/6 | 10 | 39.92 | 39.49 | 39.57(0.08) | 39.51(-0.08) | 39.66(0.28) | 39.81 | -0.1 | | -5 | 27(-0.5) | 10 | [4] | [14] | [6] | 31 | 51 | RG | 0.5 | Wait | | (3) | 14 | -7 | 16 | 20 | 0.7,63 | 49 | | | | |
| 21 | Jul/6 | 9 | 39.92 | 39.49 | 39.54(0.13) | 39.54(0.03) | 39.55(0.46) | 39.86 | -0 | | -5 | 27(-1.3) | 40 | [7] | [27] | [13] | 30 | 65 | UT | 0.9 | OpenLong? | | (4) | 24 | 17 | 23 | 20 | 1,55 | 49 | | 22 | Jul/5 | 15 | 40.03 | 39.37 | 39.49(0.15) | 39.53(0.03) | 39.37(0.25) | 39.73 | -0.2 | | -8 | 28(-0.1) | 25 | [8] | [16] | [15] | 10 | -25 | UT | 1 | OpenLong? | | (5) | 13 | 28 | 20 | 20 | 0.7,42 | 47 | | 23 | Jul/5 | 14 | 40.03 | 39.37 | 39.43(0.03) | 39.52(-0.05) | 39.27(0.23) | 39.52 | -0.4 | | -8 | 28(-0.1) | -10 | [2] | [11] | [10] | -17 | 48 | RG | 0.6 | Wait | | (7) | 12 | 20 | 13 | 10 | 0.2,28 | 47 | | 24 | Jul/5 | 13 | 40.03 | 39.37 | 39.43(0) | 39.54(-0.08) | 39.18(-0.46) | 39.37 | -0.5 | | -8 | 29(-0.1) | -50 | [0] | [-25] | [5] | -39 | -122 | DP | 0.5 | OpenShort | | (0) | -24 | 22 | -8 | -10 | -0.1,14 | 47 | | 25 | Jul/5 | 12 | 40.03 | 39.37 | 39.42(0.03) | 39.57(-0.18) | 39.36(-0.4) | 39.21 | -0.6 | | -8 | 29(-0.3) | -50 | [2] | [-24] | [2] | -50 | -175 | RG | -0.4 | Wait | | (0) | -21 | 23 | -17 | -20 | -0.5,13 | 47 | | | | |
| 26 | Jul/5 | 11 | 40.03 | 39.37 | 39.42(0) | 39.64(-0.05) | 39.52(-0.4) | 39.04 | -0.7 | | -8 | 29(0.1) | -50 | [0] | [-21] | [-24] | -56 | -187 | DR | -1.2 | OpenShort | | (0) | -21 | -24 | -52 | -20 | -0.9,17 | 47 | | 27 | Jul/5 | 10 | 40.03 | 39.37 | 39.41(0.03) | 39.66(-0.03) | 39.68(-0.2) | 39.22 | -0.6 | | -8 | 29(-0.7) | -50 | [2] | [-10] | [-5] | -16 | -128 | DR | -1.2 | OpenShort | | (2) | -10 | 19 | -36 | -20 | -0.5,47 | 47 | | 28 | Jul/5 | 9 | 40.03 | 39.37 | 39.41(0) | 39.67(-0.1) | 39.76(-0.35) | 39.08 | -0.7 | | -8 | 30(-0.2) | -50 | [0] | [-20] | [-62] | 1 | -165 | DR | -1.7 | OpenShort? | | (0) | -18 | -152 | -26 | -20 | -0.8,71 | 47 | | 29 | Jul/1 | 15 | 40.17 | 39.26 | 39.4(0.15) | 39.71(0.23) | 39.9(0.28) | 40.24 | 0 | | -10 | 30(6.4) | 10 | [8] | [24] | [13] | 101 | 132 | RG | 0.8 | SmallShort? | | (10) | 14 | 24 | 10 | 20 | 2.1,98 | 41 | | 30 | Jul/1 | 14 | 40.17 | 39.26 | 39.34(0.13) | 39.62(0.2) | 39.79(0.1) | 40.06 | -0.1 | | -10 | 23(2.5) | 10 | [7] | [14] | [15] | 93 | 77 | RG | 0.7 | Wait | | (7) | 5 | 34 | 4 | 20 | 2,93 | 41 | | | | |
| 31 | Jul/1 | 13 | 40.17 | 39.26 | 39.29(0.05) | 39.54(0.23) | 39.75(0.3) | 39.8 | -0.2 | | -10 | 21(1.2) | -20 | [3] | [24] | [6] | 80 | 155 | RG | 0.2 | Wait | | (4) | 16 | 17 | 2 | -5 | 1.6,90 | 41 | | 32 | Jul/1 | 12 | 40.17 | 39.26 | 39.29(0) | 39.45(0.25) | 39.63(0.13) | 39.67 | -0.3 | | -10 | 20(0.1) | -50 | [0] | [15] | [-5] | 70 | 132 | CR | 0.1 | HoldShort | | (2) | 7 | -8 | -6 | -15 | 1.3,87 | 41 | | 33 | Jul/1 | 11 | 40.17 | 39.26 | 39.29(0) | 39.35(0.13) | 39.58(0.18) | 39.73 | -0.3 | | -10 | 20(0.3) | -35 | [0] | [14] | [7] | 80 | 164 | UR | 0.5 | SmallShort | | (2) | 9 | 3 | 18 | 20 | 1.5,92 | 41 | | 34 | Jul/1 | 10 | 40.17 | 39.26 | 39.29(0) | 39.3(0.13) | 39.51(0.2) | 39.71 | -0.3 | | -10 | 19(-0.6) | -45 | [0] | [15] | [-0] | 74 | 159 | RG | 0.7 | Wait | | (0) | 10 | -21 | 14 | 20 | 1.5,86 | 41 | | 35 | Jul/1 | 9 | 40.17 | 39.26 | 39.27(-0.08) | 39.25(0.15) | 39.43(0.25) | 39.87 | -0.2 | | -10 | 20(-2.9) | -30 | [-4] | [17] | [39] | 88 | 289 | UR | 1.4 | SmallShort? | | (0) | 13 | 90 | 21 | 20 | 2,88 | 41 | | | | |
| 36 | Jun/30 | 15 | 40.33 | 39.02 | 39.3(-0.15) | 39.19(0.05) | 39.33(0.15) | 39.2 | -0.7 | | -18 | 23(-1.8) | -50 | [-8] | [5] | [-8] | 25 | 152 | RG | -0.4 | Wait? | | (-7) | 8 | -24 | 8 | -10 | -0.3,82 | 32 | | 37 | Jun/30 | 14 | 40.33 | 39.02 | 39.36(-0.03) | 39.17(0.1) | 39.27(0.41) | 39.38 | -0.5 | | -18 | 25(-0.5) | -35 | [-2] | [22] | [5] | 33 | 143 | UR | 0.3 | SmallShort | | (-8) | 22 | -4 | 24 | 20 | 0,83 | 32 | | 38 | Jun/30 | 13 | 40.33 | 39.02 | 39.37(-0.05) | 39.13(0.1) | 39.11(0.05) | 39.41 | -0.5 | | -18 | 25(-0.6) | -50 | [-3] | [3] | [6] | 25 | 73 | UR | 0.7 | SmallShort | | (-2) | 3 | -4 | 29 | 20 | 0.1,72 | 32 | | 39 | Jun/30 | 12 | 40.33 | 39.02 | 39.39(-0.05) | 39.09(0.1) | 39.09(0.08) | 39.44 | -0.5 | | -18 | 26(-0.4) | -30 | [-3] | [4] | [19] | 2 | 80 | UR | 0.8 | SmallShort | | (-3) | 4 | 34 | 29 | 20 | 0.1,49 | 32 | | 40 | Jun/30 | 11 | 40.33 | 39.02 | 39.41(-0.08) | 39.09(0) | 39.06(0.05) | 39.19 | -0.7 | | -18 | 26(-0.4) | -45 | [-4] | [-0] | [15] | -39 | 33 | UR | 0.3 | SmallShort | | (-4) | 3 | 36 | 3 | 20 | -0.5,24 | 32 | | | | |
| 41 | Jun/30 | 10 | 40.33 | 39.02 | 39.44(-0.13) | 39.05(-0.13) | 39.04(-0.08) | 38.92 | -0.8 | | -18 | 26(0.4) | -50 | [-7] | [-11] | [14] | -62 | -20 | DP | -0.3 | OpenShort | | (-7) | -4 | 42 | -2 | 0 | -1.1,16 | 32 | | 42 | Jun/30 | 9 | 40.33 | 39.02 | 39.49(-0.15) | 39.1(-0.26) | 39.07(-0.2) | 38.61 | -1 | | -18 | 26(2.8) | -50 | [-8] | [-21] | [-35] | -85 | -119 | DT | -1 | OpenShort? | | (-10) | -11 | -94 | -3 | -20 | -2,15 | 32 | | 43 | Jun/29 | 15 | 40.56 | 39.11 | 39.55(-0.05) | 39.2(-0.1) | 39.15(0.18) | 39.31 | -0.7 | | -19 | 23(1.7) | -50 | [-3] | [5] | [7] | -47 | 35 | UR | 0.4 | SmallShort? | | (-3) | 10 | 3 | 12 | 20 | -0.6,18 | 30 | | 44 | Jun/29 | 14 | 40.56 | 39.11 | 39.57(-0.03) | 39.24(-0.15) | 39.08(0.13) | 39.29 | -0.7 | | -19 | 22(0.1) | -35 | [-2] | [1] | [14] | -56 | -7 | UR | 0.5 | SmallShort | | (-3) | 7 | 27 | 10 | 20 | -0.7,12 | 30 | | 45 | Jun/29 | 13 | 40.56 | 39.11 | 39.58(-0.03) | 39.3(-0.28) | 39.03(-0.08) | 39.09 | -0.8 | | -19 | 21(0.6) | -50 | [-2] | [-13] | [3] | -75 | -109 | DP | 0.2 | OpenShort | | (-3) | -4 | 4 | 6 | 13 | -1.2,5 | 30 | | | | |
| 46 | Jun/29 | 12 | 40.56 | 39.11 | 39.58(0) | 39.41(-0.33) | 39.06(-0.15) | 39.06 | -0.8 | | -19 | 21(0.2) | -50 | [0] | [-18] | [3] | -82 | -168 | DP | 0 | OpenShort | | (-2) | -8 | 8 | -0 | 10 | -1.4,3 | 30 | | 47 | Jun/29 | 11 | 40.56 | 39.11 | 39.59(-0.03) | 39.54(-0.2) | 39.12(-0.33) | 39 | -0.8 | | -19 | 21(0.8) | -50 | [-2] | [-25] | [-4] | -87 | -203 | DT | -0.3 | HoldShort | | (-2) | -17 | 4 | -8 | -20 | -1.5,1 | 30 | | 48 | Jun/29 | 10 | 40.56 | 39.11 | 39.59(0) | 39.62(-0.2) | 39.25(-0.36) | 38.97 | -0.9 | | -19 | 20(0.2) | -50 | [0] | [-26] | [-15] | -93 | -249 | DR | -0.8 | HoldShort | | (-2) | -19 | -15 | -31 | -20 | -1.7,0 | 30 | | 49 | Jun/29 | 9 | 40.56 | 39.11 | 39.6(-0.03) | 39.7(-0.18) | 39.39(-0.45) | 39.08 | -0.8 | | -19 | 20(0.3) | -50 | [-2] | [-30] | [-16] | -81 | -212 | DT | -0.9 | HoldShort? | | (0) | -24 | -16 | -27 | -20 | -1.4,4 | 30 | | 50 | Jun/28 | 15 | 40.8 | 39.15 | 39.61(0.03) | 39.77(-0.15) | 39.57(-0.48) | 39.2 | -0.8 | | -21 | 19(1.2) | -50 | [2] | [-31] | [-18] | -62 | -250 | DR | -1 | OpenShort? | | (0) | -25 | -25 | -21 | -20 | -1.1,16 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|