CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.7150 One month high (close): $48.0300

CMCSA Daily Change: -0.6% Daily StdDev 1.72% CMCSA EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $39.77(-0.6%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	43.99	41.21	40.15(-0.17)	(0)	39.97(-0.1)	39.89	-1.3	-39	10(-2.3)	-50	[-10]	[-18]	[-9]	-48	52	DT	-0.2	OpenShort?	(-13)	-6	-17	-5	-20	-0.8,22	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.15(hourly_sma_20 0.65%) 41.21(daily_ema_10 3.31%) 43.99(daily_ema_20 10.28%)

2	May/9	14	43.99	41.21	40.22(-0.2)	39.98(0.05)	40.01(-0.12)	39.98	-1.3	-39	13(-2.8)	-50	[-12]	[-18]	[5]	-33	71	DP	-0.1	OpenShort	(-11)	-7	15	3	-7	-0.6,32	18
3	May/9	13	43.99	41.21	40.3(-0.12)	39.96(-0.03)	40.01(0)	39.9	-1.3	-39	15(-0.4)	-50	[-7]	[-12]	[-12]	-43	-8	DT	-0.3	OpenShort	(-17)	0	-36	-1	-5	-0.8,27	18
4	May/9	12	43.99	41.21	40.35(-0.07)	39.96(0)	40.06(0.12)	40.09	-1.2	-39	16(0)	-50	[-4]	[-4]	[9]	-34	18	DP	0.1	OpenShort	(-9)	7	19	4	20	-0.5,29	18
5	May/9	11	43.99	41.21	40.38(-0.05)	39.97(-0.08)	40.06(0)	39.99	-1.3	-39	16(0.3)	-50	[-3]	[-13]	[-5]	-43	-62	DT	-0	OpenShort	(-5)	0	-23	10	8	-0.8,27	18

6	May/9	10	43.99	41.21	40.4(-0.02)	40(-0.05)	40.01(0.2)	40.11	-1.2	-39	16(0.1)	-50	[-1]	[0]	[-2]	-41	-16	DT	0.2	OpenShort	(-4)	12	-20	12	20	-0.6,24	18
7	May/9	9	43.99	41.21	40.41(-0.02)	40.02(-0.1)	39.93(0.2)	40.22	-1.2	-39	15(0)	-10	[-1]	[-1]	[28]	-45	4	DP	0.6	OpenShort?	(0)	12	63	12	20	-0.4,15	18
8	May/6	15	44.38	41.78	40.42(-0.07)	40.06(-0.15)	39.85(-0.05)	39.89	-1.5	-36	15(0)	-50	[-4]	[-17]	[2]	-72	-85	DP	0.1	OpenShort?	(-5)	-3	4	6	-3	-1.1,6	26
9	May/6	14	44.38	41.78	40.45(-0.07)	40.12(-0.2)	39.87(-0.13)	39.87	-1.5	-36	15(0.7)	-50	[-4]	[-23]	[-1]	-76	-111	DT	0	HoldShort	(-5)	-8	-6	7	-5	-1.2,4	26
10	May/6	13	44.38	41.78	40.48(-0.05)	40.2(-0.3)	39.92(-0.15)	39.9	-1.4	-36	15(0.5)	-50	[-3]	[-27]	[6]	-81	-131	DP	-0	OpenShort	(-5)	-9	15	2	10	-1.3,2	26

11	May/6	12	44.38	41.78	40.5(-0.12)	40.32(-0.37)	39.98(-0.35)	39.82	-1.5	-36	14(1.2)	-50	[-7]	[-42]	[1]	-90	-145	DP	-0.4	OpenShort	(-5)	-21	6	-1	-8	-1.6,0	26
12	May/6	11	44.38	41.78	40.55(-0.05)	40.47(-0.42)	40.12(-0.35)	39.79	-1.5	-36	13(1)	-50	[-3]	[-43]	[-19]	-98	-219	DT	-0.8	HoldShort	(-8)	-21	-43	-10	-20	-1.9,0	26
13	May/6	10	44.38	41.78	40.57(-0.07)	40.64(-0.25)	40.26(-0.3)	40.02	-1.4	-36	12(0.9)	-50	[-4]	[-35]	[-10]	-88	-144	DT	-0.6	HoldShort	(-4)	-18	-11	-12	-20	-1.5,0	26
14	May/6	9	44.38	41.78	40.57(0)	40.74(-0.12)	40.38(-0.25)	40.08	-1.4	-36	11(0)	-50	[0]	[-27]	[-20]	-86	-179	DR	-0.9	HoldShort?	(-4)	-15	-30	-18	-20	-1.5,2	26
15	May/5	15	44.75	42.3	40.57(0)	40.79(-0.05)	40.48(-0.42)	40.24	-1.5	-36	11(-0.4)	-50	[0]	[-36]	[-22]	-68	-172	DR	-0.7	OpenShort?	(0)	-25	-36	-17	-20	-1,7	25

16	May/5	14	44.75	42.3	40.57(0)	40.81(0.02)	40.65(-0.42)	40.43	-1.5	-36	12(-0.1)	-50	[0]	[-34]	[-17]	-51	-121	DR	-0.6	OpenShort	(2)	-24	-23	-23	-20	-0.5,12	25
17	May/5	13	44.75	42.3	40.6(0.07)	40.8(0.02)	40.82(-0.46)	40.55	-1.4	-36	12(-0.9)	-50	[4]	[-35]	[-7]	-33	-153	DR	-0.8	OpenShort	(2)	-27	5	-32	-20	-0.1,20	25
18	May/5	12	44.75	42.3	40.57(0.07)	40.8(0)	41.01(-0.27)	40.52	-1.4	-36	13(-0.7)	-50	[4]	[-25]	[-20]	-18	-116	DR	-1.3	OpenShort	(5)	-16	-30	-37	-20	-0.1,35	25
19	May/5	11	44.75	42.3	40.54(0.07)	40.79(0.05)	41.12(0.02)	40.68	-1.4	-36	13(-0.8)	-50	[4]	[-7]	[-32]	17	-20	DR	-1.1	OpenShort	(8)	1	-72	-38	-20	0.4,57	25
20	May/5	10	44.75	42.3	40.51(0.15)	40.77(0.2)	41.11(0.39)	41.07	-1.2	-36	14(0.5)	-20	[9]	[20]	[-12]	64	100	CR	-0.1	HoldShort	(11)	23	-33	-15	17	1.4,79	25

21	May/5	9	44.75	42.3	40.45(0.12)	40.69(0.17)	40.95(0.39)	41.25	-1.2	-36	14(1.4)	-35	[7]	[19]	[-13]	93	183	CR	0.8	OpenShort?	(11)	23	-57	6	20	2,93	25
22	May/4	15	45.13	42.94	40.4(0.2)	40.62(0.32)	40.79(0.62)	41.56	-1.3	-31	12(3.5)	40	[12]	[39]	[48]	130	256	UT	2.1	HoldLong?	(13)	36	109	29	20	3.2,100	27
23	May/4	14	45.13	42.94	40.32(0.1)	40.49(0.1)	40.54(0.2)	40.97	-1.5	-31	9(1)	15	[6]	[8]	[28]	110	120	UT	1.8	CloseLong	(9)	12	61	22	20	2.7,92	27
24	May/4	13	45.13	42.94	40.28(0.07)	40.45(0.1)	40.46(0.1)	40.64	-1.6	-31	8(0.4)	0	[4]	[1]	[16]	75	56	RG	0.8	SmallShort	(5)	6	43	6	12	1.7,82	27
25	May/4	12	45.13	42.94	40.25(0.07)	40.41(0.05)	40.46(0)	40.41	-1.7	-31	7(-0.6)	-30	[4]	[-6]	[1]	43	-14	RG	-0	Wait	(4)	0	9	-9	-10	0.8,73	27

26	May/4	11	45.13	42.94	40.22(0.05)	40.41(0)	40.42(-0.1)	40.36	-1.7	-31	8(-0.1)	-50	[3]	[-14]	[-5]	44	-28	DR	-0.3	OpenShort	(5)	-6	-11	-7	0	0.6,79	27
27	May/4	10	45.13	42.94	40.2(0.02)	40.39(0.12)	40.46(0.07)	40.42	-1.7	-31	8(0.4)	-50	[1]	[-1]	[-6]	58	47	DR	-0.2	OpenShort	(4)	4	-15	3	-17	1,83	27
28	May/4	9	45.13	42.94	40.19(0.02)	40.34(0.1)	40.43(-0.02)	40.5	-1.6	-31	8(0.1)	-40	[1]	[-7]	[5]	69	60	RG	0.3	Wait?	(2)	-1	13	4	0	1.5,81	27
29	May/3	15	45.45	43.49	40.18(-0.1)	40.3(0.15)	40.44(0.15)	40.43	-1.8	-33	7(-3.5)	-50	[-6]	[-0]	[4]	64	167	UR	-0	SmallShort?	(2)	9	8	12	-2	1.2,84	24
30	May/3	14	45.45	43.49	40.22(-0.17)	40.24(0.1)	40.38(0.05)	40.39	-1.8	-33	11(-6)	-50	[-10]	[-8]	[-9]	48	188	DT	0	OpenShort	(-8)	3	-32	9	-2	0.6,83	24

31	May/3	13	45.45	43.49	40.29(-0.17)	40.2(0.05)	40.36(0.1)	40.56	-1.8	-33	17(-4.6)	-50	[-10]	[-7]	[22]	57	227	DP	0.4	OpenShort	(-13)	6	43	25	20	0.6,92	24
32	May/3	12	45.45	43.49	40.36(-0.2)	40.18(0.07)	40.32(0.17)	40.33	-1.9	-33	22(-2.9)	-50	[-12]	[-2]	[-6]	29	185	DT	0	OpenShort	(-15)	10	-30	16	20	-0.1,81	24
33	May/3	11	45.45	43.49	40.44(-0.1)	40.15(0.12)	40.25(0.25)	40.49	-1.8	-33	24(-1.3)	-35	[-6]	[6]	[26]	20	141	UR	0.4	SmallShort	(-13)	15	61	20	20	0.1,67	24
34	May/3	10	45.45	43.49	40.48(-0.12)	40.15(0)	40.15(0.07)	40.17	-1.9	-33	26(-0.2)	-50	[-7]	[-9]	[-4]	-18	31	DT	0	OpenShort	(-13)	4	-20	15	2	-0.4,42	24
35	May/3	9	45.45	43.49	40.53(-0.15)	40.1(0.15)	40.12(0.2)	40.28	-1.9	-33	26(-1.1)	-50	[-9]	[3]	[-0]	-19	101	RG	0.2	Wait?	(-8)	12	-11	15	10	-0.4,41	24

36	May/2	15	45.86	44.26	40.59(-0.32)	40.04(0.07)	40.04(0.02)	40.34	-2.2	-28	27(-8.4)	-50	[-20]	[-12]	[27]	-40	201	DP	0.4	OpenShort?	(-11)	1	68	7	20	-0.3,18	24
37	May/2	14	45.86	44.26	40.72(-0.56)	40.01(-0.07)	40.03(-0.07)	39.98	-2.3	-28	35(-12.8)	-50	[-34]	[-25]	[-1]	-63	256	DT	-0.1	OpenShort	(-30)	-4	-4	-1	8	-0.8,7	24
38	May/2	13	45.86	44.26	40.95(-0.56)	40.04(-0.05)	40.06(0.02)	40	-2.3	-28	48(-9.3)	-50	[-34]	[-19]	[5]	-63	224	DP	-0	OpenShort	(-45)	1	15	-2	8	-0.8,7	24
39	May/2	12	45.86	44.26	41.18(-0.6)	40.06(-0.32)	40.05(-0.07)	39.92	-2.4	-28	58(-6.4)	-50	[-37]	[-33]	[1]	-61	159	DP	-0.1	OpenShort	(-46)	-4	-8	2	20	-0.9,12	24
40	May/2	11	45.86	44.26	41.43(-0.58)	40.19(-0.47)	40.08(0.07)	39.96	-2.4	-28	64(-4.8)	-50	[-35]	[-29]	[-17]	-60	132	DT	-0.1	OpenShort	(-46)	4	-67	6	20	-0.9,13	24

41	May/2	10	45.86	44.26	41.67(-0.5)	40.38(-0.39)	40.05(0.18)	40.32	-2.2	-28	69(-3.4)	-50	[-31]	[-19]	[23]	-58	120	DP	0.2	OpenShort	(-43)	11	45	7	20	-0.8,12	24
42	May/2	9	45.86	44.26	41.88(-0.52)	40.54(-0.44)	39.98(-0.12)	40.08	-2.3	-28	72(-1.1)	-50	[-32]	[-39]	[8]	-68	-35	DP	0.1	OpenShort?	(-43)	-7	21	7	-3	-1,7	24
43	Apr/29	15	46.24	44.92	42.1(-0.59)	40.72(-0.37)	40.03(-0.12)	39.97	-2.9	-27	73(-12)	-50	[-36]	[-40]	[-10]	-77	-59	DT	-0	HoldShort?	(-41)	-7	-20	4	-20	-1.2,3	21
44	Apr/29	14	46.24	44.92	42.35(-0.56)	40.87(-0.24)	40.08(-0.57)	40.08	-2.8	-27	85(-0.1)	-50	[-35]	[-64]	[11]	-78	-195	DP	0	OpenShort	(-45)	-36	52	4	-20	-1.2,2	21
45	Apr/29	13	46.24	44.92	42.59(-0.63)	40.97(-0.41)	40.31(-0.98)	39.81	-2.9	-27	85(1.3)	-50	[-39]	[-96]	[-20]	-88	-332	DT	-0.3	OpenShort	(-48)	-61	-36	-0	-20	-1.5,0	21

46	Apr/29	12	46.24	44.92	42.86(-0.6)	41.14(-0.68)	40.71(-0.95)	40	-2.8	-27	84(2.4)	-50	[-38]	[-102]	[-21]	-90	-370	DT	-0.4	OpenShort	(-49)	-59	-45	-6	-20	-1.6,0	21
47	Apr/29	11	46.24	44.92	43.12(-0.6)	41.42(-1.05)	41.1(-0.77)	40.24	-2.7	-27	82(3)	-50	[-38]	[-102]	[-1]	-89	-333	DT	-0.5	OpenShort	(-46)	-48	-4	-9	20	-1.6,1	21
48	Apr/29	10	46.24	44.92	43.38(-0.57)	41.86(-1.06)	41.42(-0.6)	40.26	-2.7	-27	79(5.2)	-50	[-36]	[-92]	[-66]	-87	-374	DT	-0.7	OpenShort	(-47)	-38	-173	-29	-20	-1.8,8	21
49	Apr/29	9	46.24	44.92	43.63(-0.5)	42.31(-0.82)	41.67(0.1)	41.2	-2.3	-27	73(1.8)	-50	[-31]	[-39]	[-43]	-73	-126	DT	-0.3	OpenShort?	(-38)	6	-116	-24	-7	-1.5,15	21
50	Apr/28	15	46.63	45.75	43.85(-0.43)	42.66(-0.68)	41.63(0.17)	41.84	-3.1	-21	72(-26.8)	-50	[-27]	[-27]	[-10]	-63	-69	DT	0.1	OpenShort?	(-34)	11	-23	-21	10	-1.3,20	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI