Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 19 2022



CMCSA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220419 CMCSAHourly  Intraday  $47.2  $48.03  0.79%  1.78%  2.57%  1.4  $-7.25%  0.17%0.6%Chart
  2 20211005 LBTYAHourly  Intraday  $29.24  $29.99  0.52%  2.57%  3.09%  1.4  $-1.97%  0.14%0.73%Chart
  3 20210721 TELHourly  Intraday  $138.44  $139.3  2.15%  0.64%  2.79%  1.6  1.89%  0.13%0.55%Chart
  4 20210224 ADIHourly  Intraday  $156.23  $161.65  -0.94%  3.43%  2.49%  1.3  $-7.35%  0.17%0.69%Chart
  5 20210121 MDBHourly  Intraday  $365.96  $379.08  -0.83%  3.55%  2.72%  1.3  $-2.05%  0.17%0.5%Chart
 
  6 20210107 QQQHourly  Intraday  $312.14  $315.25  1.49%  1.01%  2.5%  1.7  $-0.28%  0.14%0.47%Chart
  7 20210105 LVSHourly  Intraday  $58.54  $59.44  1.02%  1.55%  2.57%  1.7  $-4.74%  0.15%0.49%Chart
  8 20201111 LABUHourly  Intraday  $68.35  $69.72  1.45%  2.04%  3.49%  1.6  1.39%  0.18%0.55%Chart
  9 20201005 UNPHourly  Intraday  $198.82  $201.32  1.26%  1.27%  2.53%  1.2  2.5%  0.19%0.47%Chart
  10 20201005 CHTRHourly  Intraday  $625.93  $633.88  0.99%  1.28%  2.27%  1.3  2.83%  0.2%0.62%Chart
 
  11 20200909 EWGHourly  Intraday  $30.29  $30.42  2.47%  0.44%  2.91%  1.3  $-0.46%  0.2%0.68%Chart
  12 20200904 BACHourly  Intraday  $26.39  $26.54  2.84%  0.59%  3.43%  1.2  $-2.98%  0.15%0.47%Chart
  13 20200807 EXCHourly  Intraday  $38.08  $38.88  0.45%  2.1%  2.55%  1.1  $-2.46%  0.13%0.69%Chart
  14 20200717 TXGHourly  Intraday  $0  $91.87  -100%  103%  3%  1.5  3.03%  0.18%0.61%Chart
  15 20200630 ANSSHourly  Intraday  $283.91  $291.84  0.77%  2.82%  3.59%  1.3  3.43%  0.16%0.47%Chart
 
  16 20191211 SILHourly  Intraday  $30.89  $30.91  2.28%  0.07%  2.35%  1.7  0.52%  0.16%0.67%Chart
  17 20190808 BAXHourly  Intraday  $0  $85.74  -100%  102.29%  2.29%  1.4  0.05%  0.17%0.56%Chart
  18 20190807 FISHourly  Intraday  $0  $134.48  -100%  102.72%  2.72%  1.2  $-2.83%  0.18%0.62%Chart
  19 20190604 FISHourly  Intraday  $0  $120.24  -100%  103.15%  3.15%  1.1  1.21%  0.15%0.49%Chart
  20 20190410 WDAYHourly  Intraday  $0  $195.2  -100%  102.3%  2.3%  1.4  $-2.09%  0.19%0.5%Chart
 
  21 20190117 ERXHourly  Intraday  $0  $195.3  -100%  102.9%  2.9%  1.2  1.13%  0.17%0.63%Chart
  22 20180813 APDHourly  Intraday  $0  $162.44  -100%  102.89%  2.89%  1.1  2.8%  0.18%0.47%Chart
  23 20180516 CERNHourly  Intraday  $0  $59.97  -100%  102.86%  2.86%  1.2  $-0.83%  0.2%0.73%Chart
  24 20180426 IDXXHourly  Intraday  $0  $199.06  -100%  102.29%  2.29%  1.3  $-1.65%  0.13%0.58%Chart
  25 20180320 NVDAHourly  Intraday  $0  $62.4  -100%  103.56%  3.56%  1.1  $-9.64%  0.16%0.57%Chart
 
  26 20170822 TMUSHourly  Intraday  $0  $64.38  -100%  102.47%  2.47%  1.2  $-1.41%  0.16%0.52%Chart
  27 20170728 AMTHourly  Intraday  $0  $134.02  -100%  102.58%  2.58%  1.6  $-0.56%  0.21%0.69%Chart
  28 20170519 LITHourly  Intraday  $0  $29.26  -100%  102.42%  2.42%  1.5  2.56%  0.21%0.65%Chart
  29 20170417 MELIHourly  Intraday  $0  $220.12  -100%  102.33%  2.33%  1.4  2.46%  0.13%0.71%Chart
  30 20170227 VRTXHourly  Intraday  $0  $88.9  -100%  103.29%  3.29%  1.3  2.26%  0.14%0.56%Chart
 
  31 20170213 ICEHourly  Intraday  $0  $57.04  -100%  102.39%  2.39%  1.4  $-1.81%  0.18%0.6%Chart
  32 20161019 OXYHourly  Intraday  $0  $66.53  -100%  102.67%  2.67%  1.2  $-0.16%  0.14%0.72%Chart
  33 20160708 LHXHourly  Intraday  $0  $84.2  -100%  102.35%  2.35%  1.6  1.27%  0.18%0.47%Chart
  34 20151204 VHourly  Intraday  $0  $78.57  -100%  102.7%  2.7%  1.4  $-5.34%  0.13%0.52%Chart
  35 20151204 JPMHourly  Intraday  $0  $62.52  -100%  103.18%  3.18%  1.2  $-5.63%  0.21%0.46%Chart
 
  36 20151204 BBTHourly  Intraday  $0  $38.95  -100%  102.82%  2.82%  1.2  $-5.49%  0.16%0.53%Chart
  37 20151201 DDHourly  Intraday  $0  $160.26  -100%  102.47%  2.47%  1.5  $-4.72%  0.17%0.63%Chart
  38 20151015 EWJHourly  Intraday  $0  $48.6  -100%  102.53%  2.53%  1.5  1.98%  0.15%0.62%Chart
  39 20150316 TELHourly  Intraday  $0  $72.69  -100%  102.32%  2.32%  1.2  0.52%  0.15%0.51%Chart
  40 20141218 ASMLHourly  Intraday  $0  $104.67  -100%  102.29%  2.29%  1.2  1.1%  0.21%0.5%Chart
 
  41 20141003 ANTMHourly  Intraday  $0  $114.26  -100%  103.06%  3.06%  1.1  $-4.19%  0.21%0.59%Chart
  42 20140728 THourly  Intraday  $0  $28.92  -100%  102.31%  2.31%  1.5  $-2.48%  0.21%0.65%Chart
  43 20140716 COPHourly  Intraday  $0  $75.59  -100%  102.34%  2.34%  1.7  0.93%  0.2%0.66%Chart
  44 20140630 IQVHourly  Intraday  $0  $53.29  -100%  102.64%  2.64%  1.2  3.06%  0.13%0.73%Chart
  45 20131107 ROKHourly  Intraday  $0  $111.56  -100%  102.32%  2.32%  1.4  0.93%  0.21%0.69%Chart
 
  46 20121231 REMXHourly  Intraday  $0  $157.92  -100%  102.57%  2.57%  1.2  3.42%  0.18%0.55%Chart
  47 20120726 PHHourly  Intraday  $0  $78.44  -100%  102.39%  2.39%  1.5  0.52%  0.17%0.62%Chart
 
Total return: 126.25%
Avg positive open return: 1.42(28%)   Avg negative open return: -94.17(72%)
Avg positive intraday return: 70.42(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.82(49%)   Avg negative next week return: -3.27(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA