|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $47.7250 One month high (close): $51.1050
CMCSA Daily Change: -0.27% Daily StdDev 1.48% CMCSA EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $50.97(-0.27%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 49.99 | 50.51 | 50.8(0.04) | 51.1(0.02) | 51.11(-0.14) | 50.94 | 1.1 | | 7 | 39(-0.1) | 30 | [3] | [-7] | [-8] | 27 | -60 | DR | -0.5 | OpenShort? | | (5) | -10 | -6 | -21 | -20 | 0.4,67 | 75 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 51.1(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 50.8(hourly_sma_20 -0.27%) 50.51(daily_ema_10 -0.84%) 49.99(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 49.99 | 50.51 | 50.78(0.08) | 51.09(0.08) | 51.18(-0.08) | 50.99 | 1.2 | | 7 | 39(-3.4) | 35 | [5] | [-0] | [-9] | 47 | -80 | DR | -0.6 | OpenShort | | (2) | -5 | -13 | -15 | -20 | 0.6,82 | 75 | | 3 | Jan/12 | 13 | 49.99 | 50.51 | 50.74(0.1) | 51.05(0.12) | 51.22(0.02) | 51.11 | 1.3 | | 7 | 43(-0.3) | 50 | [7] | [8] | [-10] | 67 | -44 | CR | -0.3 | HoldShort | | (6) | 1 | -19 | -12 | -20 | 1,92 | 75 | | 4 | Jan/12 | 12 | 49.99 | 50.51 | 50.69(0.08) | 50.99(0.12) | 51.21(0.12) | 51.28 | 1.5 | | 7 | 43(2.3) | 50 | [5] | [14] | [1] | 89 | 60 | UT | 0.2 | OpenLong | | (7) | 8 | 3 | -5 | 14 | 1.6,99 | 75 | | 5 | Jan/12 | 11 | 49.99 | 50.51 | 50.65(0.08) | 50.93(0.18) | 51.15(0.1) | 51.25 | 1.5 | | 7 | 41(2.6) | 50 | [5] | [15] | [-2] | 92 | 55 | CR | 0.3 | OpenShort | | (5) | 7 | -5 | -4 | 6 | 1.7,99 | 75 | | | | |
| 6 | Jan/12 | 10 | 49.99 | 50.51 | 50.61(0.12) | 50.84(0.18) | 51.1(0.24) | 51.29 | 1.5 | | 7 | 38(4.5) | 50 | [8] | [25] | [6] | 103 | 58 | UT | 0.6 | HoldLong | | (6) | 16 | 13 | -2 | 20 | 2.1,100 | 75 | | 7 | Jan/12 | 9 | 49.99 | 50.51 | 50.55(0.08) | 50.75(0.12) | 50.98(0.2) | 51.17 | 1.4 | | 7 | 34(3.2) | 50 | [5] | [20] | [5] | 105 | 85 | UT | 0.7 | HoldLong? | | (6) | 14 | 10 | -3 | 20 | 2.2,100 | 75 | | 8 | Jan/11 | 15 | 49.88 | 50.47 | 50.51(0.08) | 50.69(0.12) | 50.88(0.22) | 51.08 | 1.4 | | 10 | 30(4.3) | 50 | [5] | [22] | [7] | 105 | 80 | UT | 0.8 | HoldLong? | | (5) | 15 | 10 | 5 | 20 | 2.2,100 | 78 | | 9 | Jan/11 | 14 | 49.88 | 50.47 | 50.47(0.04) | 50.63(0.14) | 50.77(0.16) | 50.99 | 1.3 | | 10 | 26(3.6) | 50 | [3] | [17] | [6] | 108 | 100 | UT | 1 | HoldLong | | (3) | 11 | 7 | 13 | 20 | 2.3,100 | 78 | | 10 | Jan/11 | 13 | 49.88 | 50.47 | 50.47(0) | 50.56(0.14) | 50.69(0.2) | 50.93 | 1.2 | | 10 | 22(1.6) | 50 | [0] | [20] | [11] | 113 | 160 | UR | 1.2 | SmallShort | | (2) | 14 | 17 | 24 | 14 | 2.5,100 | 78 | | | | |
| 11 | Jan/11 | 12 | 49.88 | 50.47 | 50.47(0) | 50.49(0.02) | 50.59(0.14) | 50.78 | 1 | | 10 | 21(-1) | 50 | [0] | [11] | [11] | 90 | 112 | UR | 1 | SmallShort | | (0) | 10 | 16 | 17 | 20 | 1.8,95 | 78 | | 12 | Jan/11 | 11 | 49.88 | 50.47 | 50.47(0) | 50.48(0.12) | 50.52(0.06) | 50.64 | 0.9 | | 10 | 22(-0.2) | 50 | [0] | [9] | [8] | 70 | 58 | UR | 0.6 | SmallShort | | (-1) | 4 | 13 | 25 | 0 | 1,95 | 78 | | 13 | Jan/11 | 10 | 49.88 | 50.47 | 50.45(-0.02) | 50.42(0.04) | 50.49(-0.02) | 50.53 | 0.7 | | 10 | 22(-0.7) | 40 | [-1] | [1] | [-0] | 41 | 39 | RG | 0.2 | Wait | | (-1) | -1 | -9 | 13 | 6 | 0.4,81 | 78 | | 14 | Jan/11 | 9 | 49.88 | 50.47 | 50.45(0) | 50.4(0.06) | 50.5(0.14) | 50.61 | 0.8 | | 10 | 23(0.4) | 50 | [0] | [13] | [11] | 39 | 72 | UR | 0.6 | SmallShort? | | (0) | 10 | 24 | 12 | 16 | 0.8,69 | 78 | | 15 | Jan/10 | 15 | 49.71 | 50.4 | 50.45(0) | 50.4(0) | 50.43(0.06) | 50.4 | 0.7 | | 8 | 22(1.4) | 45 | [0] | [5] | [-1] | -4 | 8 | CR | -0.2 | HoldShort? | | (-1) | 4 | -3 | 1 | 0 | -0.3,54 | 78 | | | | |
| 16 | Jan/10 | 14 | 49.71 | 50.4 | 50.45(0) | 50.37(0.04) | 50.4(-0.06) | 50.43 | 0.8 | | 8 | 21(0) | 40 | [0] | [-2] | [-0] | 2 | -28 | RG | 0.2 | Wait | | (0) | -4 | -7 | 9 | 4 | -0.2,57 | 78 | | 17 | Jan/10 | 13 | 49.71 | 50.4 | 50.46(-0.02) | 50.35(0.04) | 50.43(0.16) | 50.49 | 0.8 | | 8 | 21(-0.6) | 50 | [-1] | [12] | [3] | 4 | 79 | UR | 0.3 | SmallShort | | (0) | 10 | -3 | 20 | 14 | 0.2,49 | 78 | | 18 | Jan/10 | 12 | 49.71 | 50.4 | 50.47(-0.04) | 50.33(0.02) | 50.35(0.1) | 50.52 | 0.9 | | 8 | 22(-3.6) | 50 | [-3] | [7] | [9] | -8 | 82 | UR | 0.9 | SmallShort | | (-1) | 6 | 19 | 6 | 14 | 0.3,35 | 78 | | 19 | Jan/10 | 11 | 49.71 | 50.4 | 50.49(-0.08) | 50.32(-0.06) | 50.35(0) | 50.35 | 0.7 | | 8 | 25(-3) | 30 | [-5] | [-3] | [11] | -26 | 60 | RG | 0.2 | Wait | | (-3) | 0 | 17 | 21 | 16 | -0.6,39 | 78 | | 20 | Jan/10 | 10 | 49.71 | 50.4 | 50.53(-0.08) | 50.35(-0.12) | 50.3(-0.12) | 50.2 | 0.5 | | 8 | 28(-0.7) | -5 | [-5] | [-12] | [-14] | -56 | -14 | RG | -0.4 | Wait | | (-6) | -8 | -45 | 6 | 0 | -1.3,27 | 78 | | | | |
| 21 | Jan/10 | 9 | 49.71 | 50.4 | 50.57(-0.02) | 50.41(-0.04) | 50.36(0.18) | 50.6 | 1 | | 8 | 29(-1) | 50 | [-1] | [10] | [25] | -25 | 84 | UR | 0.9 | SmallShort? | | (-2) | 12 | 58 | 14 | 20 | 0.1,23 | 78 | | 22 | Jan/7 | 15 | 49.61 | 50.4 | 50.58(-0.1) | 50.43(-0.12) | 50.27(-0.1) | 50.09 | 0.5 | | 8 | 30(1.8) | 5 | [-6] | [-11] | [-10] | -90 | -15 | RG | -0.6 | Wait? | | (-5) | -6 | -20 | -9 | -20 | -1.8,5 | 67 | | 23 | Jan/7 | 14 | 49.61 | 50.4 | 50.58(0) | 50.49(-0.08) | 50.32(-0.04) | 50.27 | 0.7 | | 8 | 28(0.5) | 45 | [0] | [-4] | [-3] | -73 | -81 | DR | -0.2 | OpenShort | | (-5) | -2 | -8 | 2 | -8 | -1.4,12 | 67 | | 24 | Jan/7 | 13 | 49.61 | 50.4 | 50.58(0) | 50.53(-0.04) | 50.34(-0.1) | 50.34 | 0.8 | | 8 | 28(0) | 40 | [0] | [-7] | [-6] | -66 | -86 | DR | 0 | OpenShort | | (0) | -6 | -10 | -1 | -20 | -1.1,12 | 67 | | 25 | Jan/7 | 12 | 49.61 | 50.4 | 50.63(0.04) | 50.55(0.02) | 50.39(-0.12) | 50.43 | 0.9 | | 8 | 28(-2.8) | 50 | [2] | [-6] | [5] | -62 | -114 | RG | 0.2 | Wait | | (1) | -7 | 20 | -7 | -10 | -0.8,8 | 67 | | | | |
| 26 | Jan/7 | 11 | 49.61 | 50.4 | 50.63(0) | 50.54(-0.04) | 50.45(-0.26) | 50.25 | 0.7 | | 8 | 30(-0.2) | 25 | [0] | [-16] | [-10] | -80 | -139 | DR | -0.7 | HoldShort | | (1) | -16 | -8 | -29 | -20 | -1.2,0 | 67 | | 27 | Jan/7 | 10 | 49.61 | 50.4 | 50.63(0) | 50.56(-0.08) | 50.58(-0.14) | 50.32 | 0.7 | | 8 | 31(0.2) | 35 | [0] | [-10] | [-8] | -63 | -97 | DR | -0.9 | OpenShort | | (0) | -8 | -3 | -31 | -18 | -1,12 | 67 | | 28 | Jan/7 | 9 | 49.61 | 50.4 | 50.61(-0.02) | 50.6(-0.14) | 50.65(-0.14) | 50.35 | 0.8 | | 8 | 30(0.5) | 15 | [-1] | [-12] | [-15] | -41 | -66 | RG | -1 | SmallLong? | | (0) | -8 | -30 | -25 | -4 | -0.9,32 | 67 | | 29 | Jan/6 | 15 | 49.51 | 50.4 | 50.61(0) | 50.67(-0.08) | 50.72(0.04) | 50.62 | 1.1 | | 10 | 30(1.7) | 40 | [0] | [1] | [-5] | 8 | 11 | CR | -0.4 | HoldShort? | | (1) | 2 | -18 | -0 | 14 | 0,58 | 70 | | 30 | Jan/6 | 14 | 49.51 | 50.4 | 50.62(0.02) | 50.71(-0.04) | 50.7(0.16) | 50.78 | 1.3 | | 10 | 28(0.3) | 50 | [1] | [10] | [0] | 30 | 51 | UT | 0.3 | OpenLong | | (1) | 10 | -9 | 10 | 18 | 0.6,65 | 70 | | | | |
| 31 | Jan/6 | 13 | 49.51 | 50.4 | 50.62(0) | 50.71(0) | 50.62(0.16) | 50.86 | 1.3 | | 10 | 28(0.4) | 50 | [0] | [11] | [12] | 35 | 92 | UR | 0.9 | SmallShort | | (1) | 10 | 22 | 17 | 20 | 0.9,62 | 70 | | 32 | Jan/6 | 12 | 49.51 | 50.4 | 50.61(0.02) | 50.73(-0.08) | 50.54(-0.02) | 50.66 | 1.1 | | 10 | 27(0) | 50 | [1] | [-2] | [1] | 9 | -16 | RG | 0.4 | Wait | | (0) | -1 | 0 | 12 | -8 | 0.2,54 | 70 | | 33 | Jan/6 | 11 | 49.51 | 50.4 | 50.6(0.02) | 50.77(0.08) | 50.55(-0.1) | 50.66 | 1.1 | | 10 | 27(-0.1) | 50 | [1] | [-2] | [3] | -1 | -37 | RG | 0.4 | Wait | | (0) | -6 | 15 | -1 | -16 | 0.2,44 | 70 | | 34 | Jan/6 | 10 | 49.51 | 50.4 | 50.59(-0.02) | 50.73(0.02) | 50.6(-0.24) | 50.53 | 1 | | 10 | 28(0) | 25 | [-1] | [-13] | [-1] | -17 | -52 | RG | -0.3 | Wait | | (0) | -14 | 17 | -20 | -20 | -0.2,38 | 70 | | 35 | Jan/6 | 9 | 49.51 | 50.4 | 50.6(-0.04) | 50.72(0.06) | 50.72(-0.24) | 50.38 | 0.9 | | 10 | 28(0.4) | 15 | [-2] | [-12] | [-14] | -27 | -61 | RG | -1.2 | SmallLong? | | (-1) | -14 | -10 | -37 | -20 | -0.8,43 | 70 | | | | |
| 36 | Jan/5 | 15 | 49.43 | 50.26 | 50.62(0.02) | 50.69(0.06) | 50.84(-0.18) | 50.47 | 1.1 | | 8 | 27(-1.4) | 15 | [1] | [-8] | [-16] | 3 | -99 | DR | -1.4 | OpenShort? | | (-1) | -11 | -23 | -30 | -20 | -0.5,65 | 74 | | 37 | Jan/5 | 14 | 49.43 | 50.26 | 50.61(0.02) | 50.66(0.06) | 50.93(-0.12) | 50.68 | 1.3 | | 8 | 29(0.1) | 20 | [1] | [-4] | [-17] | 43 | -43 | DR | -0.9 | OpenShort | | (1) | -7 | -38 | -15 | -16 | 0.3,85 | 74 | | 38 | Jan/5 | 13 | 49.43 | 50.26 | 50.6(0.04) | 50.63(0.12) | 50.99(0.26) | 51.02 | 1.6 | | 8 | 28(1.4) | 50 | [2] | [21] | [1] | 85 | 106 | UT | 0.1 | OpenLong | | (3) | 16 | -7 | 5 | 20 | 1.5,97 | 74 | | 39 | Jan/5 | 12 | 49.43 | 50.26 | 50.58(0.04) | 50.57(0.1) | 50.86(0.3) | 51.08 | 1.7 | | 8 | 27(2.7) | 50 | [2] | [23] | [10] | 93 | 137 | UT | 0.8 | OpenLong | | (2) | 18 | 14 | 8 | 20 | 1.9,95 | 74 | | 40 | Jan/5 | 11 | 49.43 | 50.26 | 50.56(0.06) | 50.52(0.04) | 50.71(0.36) | 50.96 | 1.6 | | 8 | 24(2.1) | 50 | [4] | [25] | [14] | 88 | 112 | UT | 1 | OpenLong | | (2) | 22 | 7 | 44 | 20 | 1.7,95 | 74 | | | | |
| 41 | Jan/5 | 10 | 49.43 | 50.26 | 50.53(0.04) | 50.5(0.04) | 50.53(0.28) | 50.9 | 1.5 | | 8 | 22(1.6) | 50 | [2] | [20] | [7] | 70 | 102 | UT | 1.7 | OpenLong | | (3) | 17 | -11 | 44 | 20 | 1.7,77 | 74 | | 42 | Jan/5 | 9 | 49.43 | 50.26 | 50.51(0.04) | 50.48(0.08) | 50.39(0.24) | 51 | 1.6 | | 8 | 21(3.5) | 50 | [2] | [19] | [39] | 69 | 121 | UT | 3 | OpenLong? | | (2) | 14 | 72 | 60 | 20 | 2.4,59 | 74 | | 43 | Jan/4 | 15 | 49.39 | 50.14 | 50.49(-0.06) | 50.44(-0.02) | 50.27(-0.02) | 50.36 | 1 | | 5 | 17(-2.8) | 5 | [-4] | [-2] | [3] | -44 | 28 | RG | 0.5 | Wait? | | (-1) | -1 | 3 | 19 | -14 | -0.8,26 | 65 | | 44 | Jan/4 | 14 | 49.39 | 50.14 | 50.52(-0.04) | 50.45(-0.06) | 50.28(-0.1) | 50.33 | 1 | | 5 | 20(0.1) | 35 | [-2] | [-7] | [10] | -63 | -24 | RG | 0.3 | Wait | | (-3) | -6 | 28 | 3 | -4 | -1,12 | 65 | | 45 | Jan/4 | 13 | 49.39 | 50.14 | 50.54(-0.06) | 50.48(-0.14) | 50.33(-0.28) | 50.08 | 0.7 | | 5 | 20(3.7) | -15 | [-4] | [-21] | [-11] | -110 | -100 | DT | -1.3 | HoldShort | | (-3) | -17 | -13 | -26 | -20 | -2.4,0 | 65 | | | | |
| 46 | Jan/4 | 12 | 49.39 | 50.14 | 50.57(-0.04) | 50.55(-0.04) | 50.47(-0.2) | 50.19 | 0.8 | | 5 | 16(2.5) | -10 | [-2] | [-13] | [-15] | -102 | -91 | DT | -1.8 | HoldShort | | (-2) | -12 | -18 | -34 | -20 | -2.5,11 | 65 | | 47 | Jan/4 | 11 | 49.39 | 50.14 | 50.59(-0.02) | 50.57(-0.02) | 50.57(-0.1) | 50.35 | 1 | | 5 | 14(0.9) | 5 | [-1] | [-6] | [-12] | -72 | -55 | RG | -1.7 | SmallLong | | (-2) | -6 | -14 | -31 | -20 | -1.8,23 | 65 | | 48 | Jan/4 | 10 | 49.39 | 50.14 | 50.6(-0.04) | 50.58(-0.04) | 50.62(-0.02) | 50.47 | 1.1 | | 5 | 13(-0.3) | -5 | [-2] | [-2] | [-6] | -33 | 7 | RG | -1.2 | SmallLong | | (0) | -1 | -11 | -11 | -4 | -1.1,45 | 65 | | 49 | Jan/4 | 9 | 49.39 | 50.14 | 50.62(-0.02) | 50.58(0) | 50.62(0) | 50.57 | 1.2 | | 5 | 13(-1.9) | 10 | [-1] | [1] | [-7] | 0 | 11 | RG | -0.5 | Wait? | | (-2) | 0 | -17 | 0 | -10 | -0.4,60 | 65 | | 50 | Jan/3 | 15 | 49.47 | 49.98 | 50.63(-0.02) | 50.6(0.06) | 50.62(0) | 50.72 | 1.1 | | 4 | 15(1.1) | 20 | [-1] | [3] | [3] | 21 | 41 | UR | 0.6 | SmallShort? | | (-1) | 0 | 2 | 7 | 16 | 0.6,56 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|