|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $47.7250 One month high (close): $52.3400
CMCSA Daily Change: 0.11% Daily StdDev 1.67% CMCSA EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $50.23(0.11%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 49.43 | 50.26 | 50.62(0.02) | 50.69(0.06) | 50.84(-0.18) | 50.47 | 1.1 | | 8 | 28(-0.6) | 15 | [1] | [-8] | [-16] | 3 | -97 | DR | -1.4 | OpenShort? | | (-1) | -11 | -24 | -30 | -20 | -0.5,65 | 74 | Sample size 44 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.32%(57%)
Daily Trend: %
Up Forces: 50.62(hourly_sma_20 0.3%) 50.69(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 50.26(daily_ema_10 -0.42%) 49.43(daily_ema_20 -2.06%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 49.43 | 50.26 | 50.61(0.02) | 50.66(0.06) | 50.93(-0.12) | 50.68 | 1.3 | | 8 | 29(0.1) | 20 | [1] | [-4] | [-17] | 43 | -42 | DR | -0.9 | OpenShort | | (1) | -7 | -39 | -15 | -16 | 0.3,85 | 74 | | 3 | Jan/5 | 13 | 49.43 | 50.26 | 50.6(0.04) | 50.63(0.12) | 50.99(0.26) | 51.02 | 1.6 | | 8 | 28(1.4) | 50 | [2] | [21] | [1] | 85 | 106 | UT | 0.1 | OpenLong | | (4) | 16 | -7 | 5 | 20 | 1.5,97 | 74 | | 4 | Jan/5 | 12 | 49.43 | 50.26 | 50.58(0.04) | 50.57(0.1) | 50.86(0.3) | 51.08 | 1.7 | | 8 | 27(2.7) | 50 | [2] | [23] | [10] | 93 | 136 | UT | 0.8 | OpenLong | | (2) | 18 | 14 | 8 | 20 | 1.9,95 | 74 | | 5 | Jan/5 | 11 | 49.43 | 50.26 | 50.56(0.06) | 50.52(0.04) | 50.71(0.36) | 50.96 | 1.6 | | 8 | 24(2.1) | 50 | [4] | [25] | [14] | 88 | 111 | UT | 1 | OpenLong | | (2) | 22 | 7 | 44 | 20 | 1.7,95 | 74 | | | | |
| 6 | Jan/5 | 10 | 49.43 | 50.26 | 50.53(0.04) | 50.5(0.04) | 50.53(0.28) | 50.9 | 1.5 | | 8 | 22(1.6) | 50 | [2] | [20] | [7] | 70 | 101 | UT | 1.7 | OpenLong | | (4) | 17 | -12 | 44 | 20 | 1.7,77 | 74 | | 7 | Jan/5 | 9 | 49.43 | 50.26 | 50.51(0.04) | 50.48(0.08) | 50.39(0.24) | 51 | 1.6 | | 8 | 21(3.5) | 50 | [2] | [19] | [40] | 69 | 121 | UT | 3 | OpenLong? | | (2) | 14 | 74 | 60 | 20 | 2.4,59 | 74 | | 8 | Jan/4 | 15 | 49.39 | 50.14 | 50.49(-0.06) | 50.44(-0.02) | 50.27(-0.02) | 50.36 | 1 | | 5 | 17(-2.8) | 5 | [-4] | [-2] | [3] | -44 | 27 | RG | 0.5 | Wait? | | (-1) | -1 | 3 | 19 | -14 | -0.8,26 | 65 | | 9 | Jan/4 | 14 | 49.39 | 50.14 | 50.52(-0.04) | 50.45(-0.06) | 50.28(-0.1) | 50.33 | 1 | | 5 | 20(0.1) | 35 | [-2] | [-7] | [10] | -63 | -25 | RG | 0.3 | Wait | | (-4) | -6 | 29 | 3 | -4 | -1,12 | 65 | | 10 | Jan/4 | 13 | 49.39 | 50.14 | 50.54(-0.06) | 50.48(-0.14) | 50.33(-0.28) | 50.08 | 0.7 | | 5 | 20(3.7) | -15 | [-4] | [-21] | [-11] | -110 | -100 | DT | -1.3 | HoldShort | | (-4) | -17 | -13 | -26 | -20 | -2.4,0 | 65 | | | | |
| 11 | Jan/4 | 12 | 49.39 | 50.14 | 50.57(-0.04) | 50.55(-0.04) | 50.47(-0.2) | 50.19 | 0.8 | | 5 | 16(2.5) | -10 | [-2] | [-13] | [-15] | -102 | -90 | DT | -1.8 | HoldShort | | (-2) | -12 | -19 | -34 | -20 | -2.5,11 | 65 | | 12 | Jan/4 | 11 | 49.39 | 50.14 | 50.59(-0.02) | 50.57(-0.02) | 50.57(-0.1) | 50.35 | 1 | | 5 | 14(0.9) | 5 | [-1] | [-6] | [-12] | -72 | -55 | RG | -1.7 | SmallLong | | (-2) | -6 | -14 | -31 | -20 | -1.8,23 | 65 | | 13 | Jan/4 | 10 | 49.39 | 50.14 | 50.6(-0.04) | 50.58(-0.04) | 50.62(-0.02) | 50.47 | 1.1 | | 5 | 13(-0.3) | -5 | [-2] | [-2] | [-6] | -33 | 6 | RG | -1.2 | SmallLong | | (0) | -1 | -12 | -12 | -4 | -1.1,45 | 65 | | 14 | Jan/4 | 9 | 49.39 | 50.14 | 50.62(-0.02) | 50.58(0) | 50.62(0) | 50.57 | 1.2 | | 5 | 13(-1.9) | 10 | [-1] | [1] | [-5] | 0 | 11 | RG | -0.5 | Wait? | | (-2) | 0 | -17 | 7 | -10 | -0.4,60 | 65 | | 15 | Jan/3 | 15 | 49.47 | 49.98 | 50.63(-0.02) | 50.6(0.06) | 50.62(0) | 50.72 | 1.1 | | 4 | 15(1.1) | 25 | [-1] | [3] | [5] | 21 | 41 | UR | 0.6 | SmallShort? | | (-1) | 0 | 2 | 16 | 16 | 0.6,56 | 76 | | | | |
| 16 | Jan/3 | 14 | 49.47 | 49.98 | 50.63(0) | 50.57(0.06) | 50.63(0.14) | 50.7 | 1.1 | | 4 | 14(0) | 40 | [0] | [11] | [6] | 3 | 46 | UR | 0.4 | SmallShort | | (-1) | 8 | 13 | 7 | 4 | 0.4,43 | 76 | | 17 | Jan/3 | 13 | 49.47 | 49.98 | 50.63(0) | 50.57(0) | 50.56(0.02) | 50.59 | 1 | | 4 | 14(0) | 25 | [0] | [2] | [3] | -20 | -5 | UR | 0.2 | SmallShort | | (0) | 1 | 10 | -5 | 0 | -0.3,38 | 76 | | 18 | Jan/3 | 12 | 49.47 | 49.98 | 50.63(0) | 50.54(-0.1) | 50.55(-0.04) | 50.5 | 0.9 | | 4 | 14(0.1) | 15 | [0] | [-4] | [-0] | -26 | -40 | RG | -0.3 | Wait | | (0) | -2 | -13 | 16 | 14 | -0.9,47 | 76 | | 19 | Jan/3 | 11 | 49.47 | 49.98 | 50.64(0.02) | 50.54(0) | 50.57(0.02) | 50.61 | 1 | | 4 | 14(-0.5) | 25 | [1] | [3] | [-3] | -17 | -25 | CR | 0.3 | HoldShort | | (0) | 1 | -16 | 9 | 10 | -0.2,38 | 76 | | 20 | Jan/3 | 10 | 49.47 | 49.98 | 50.63(0.04) | 50.59(0.02) | 50.56(0.12) | 50.75 | 1.1 | | 4 | 14(-0.6) | 50 | [2] | [10] | [18] | -6 | 10 | UT | 1.2 | OpenLong | | (2) | 7 | 46 | 10 | 12 | 0.7,27 | 76 | | | | |
| 21 | Jan/3 | 9 | 49.47 | 49.98 | 50.61(-0.02) | 50.58(-0.06) | 50.5(-0.06) | 50.35 | 0.8 | | 4 | 15(0.8) | 10 | [-1] | [-4] | [-10] | -75 | -45 | RG | -0.9 | SmallLong? | | (-1) | -4 | -20 | -12 | -16 | -1.5,13 | 76 | | 22 | Dec/31 | 15 | 49.51 | 49.81 | 50.62(-0.02) | 50.61(-0.02) | 50.53(-0.02) | 50.52 | 0.8 | | 2 | 14(1) | 0 | [-1] | [-1] | [-3] | -43 | -4 | RG | -0.1 | Wait? | | (1) | -1 | -9 | 5 | -12 | -0.6,22 | 65 | | 23 | Dec/31 | 14 | 49.51 | 49.81 | 50.63(0.02) | 50.62(-0.02) | 50.54(-0.12) | 50.6 | 0.9 | | 2 | 13(-0.1) | 15 | [1] | [-6] | [1] | -36 | -62 | RG | 0.4 | Wait | | (-1) | -7 | 1 | -2 | 6 | -0.2,19 | 65 | | 24 | Dec/31 | 13 | 49.51 | 49.81 | 50.63(0) | 50.63(-0.08) | 50.6(-0.04) | 50.59 | 0.9 | | 2 | 13(-0.1) | 15 | [0] | [-4] | [4] | -40 | -20 | RG | -0.1 | Wait | | (0) | -2 | 15 | -12 | 6 | -0.2,15 | 65 | | 25 | Dec/31 | 12 | 49.51 | 49.81 | 50.62(-0.02) | 50.67(-0.1) | 50.62(-0.1) | 50.46 | 0.8 | | 2 | 13(0.4) | -15 | [-1] | [-8] | [-7] | -59 | -35 | DT | -1 | OpenShort | | (0) | -6 | -2 | -38 | 0 | -1,16 | 65 | | | | |
| 26 | Dec/31 | 11 | 49.51 | 49.81 | 50.63(-0.02) | 50.72(-0.02) | 50.67(-0.04) | 50.48 | 0.8 | | 2 | 13(0.3) | -10 | [-1] | [-2] | [-8] | -29 | -20 | DT | -1.2 | OpenShort | | (-1) | -2 | -10 | -9 | -20 | -0.9,44 | 65 | | 27 | Dec/31 | 10 | 49.51 | 49.81 | 50.64(-0.02) | 50.73(-0.02) | 50.69(-0.06) | 50.57 | 0.9 | | 2 | 13(-0.9) | -25 | [-1] | [-4] | [-15] | -5 | -5 | DT | -0.8 | OpenShort | | (0) | -4 | -41 | 1 | -20 | -0.5,58 | 65 | | 28 | Dec/31 | 9 | 49.51 | 49.81 | 50.65(0.02) | 50.74(0.1) | 50.72(0.1) | 50.93 | 1.1 | | 2 | 13(1.2) | 40 | [1] | [10] | [15] | 55 | 65 | UT | 1.3 | OpenLong? | | (1) | 6 | 30 | 21 | 20 | 1.7,62 | 65 | | 29 | Dec/30 | 15 | 49.55 | 49.66 | 50.64(-0.02) | 50.69(0.04) | 50.67(-0.1) | 50.67 | 0.9 | | 4 | 12(0.4) | 10 | [-1] | [-3] | [-2] | -1 | 5 | RG | 0 | Wait? | | (-1) | -6 | 1 | -5 | -18 | 0.2,44 | 71 | | 30 | Dec/30 | 14 | 49.55 | 49.66 | 50.65(0.02) | 50.67(0.06) | 50.72(-0.12) | 50.66 | 0.9 | | 4 | 12(-0.6) | 20 | [1] | [-3] | [-3] | -8 | -52 | DR | -0.4 | OpenShort | | (-1) | -7 | 7 | -22 | -16 | 0.1,40 | 71 | | | | |
| 31 | Dec/30 | 13 | 49.55 | 49.66 | 50.64(0.02) | 50.64(0.02) | 50.78(0.02) | 50.6 | 0.8 | | 4 | 12(-0.6) | 20 | [1] | [4] | [-6] | -8 | -25 | CR | -1.1 | HoldShort | | (1) | 1 | -1 | -27 | -8 | -0.2,47 | 71 | | 32 | Dec/30 | 12 | 49.55 | 49.66 | 50.63(0.02) | 50.63(-0.02) | 50.78(0) | 50.61 | 0.8 | | 4 | 13(-0.2) | 10 | [1] | [2] | [-9] | 13 | -21 | CR | -1 | HoldShort | | (1) | 0 | -19 | -21 | 8 | -0.1,65 | 71 | | 33 | Dec/30 | 11 | 49.55 | 49.66 | 50.62(0.02) | 50.64(0.06) | 50.77(0.1) | 50.78 | 0.9 | | 4 | 13(0.1) | 30 | [1] | [10] | [-1] | 59 | 35 | CR | 0.1 | HoldShort | | (2) | 6 | -17 | 24 | 6 | 0.9,86 | 71 | | 34 | Dec/30 | 10 | 49.55 | 49.66 | 50.61(0.06) | 50.61(0.06) | 50.72(0.2) | 50.93 | 1.1 | | 4 | 13(1.1) | 50 | [4] | [17] | [5] | 74 | 50 | UT | 1.2 | OpenLong | | (2) | 12 | -6 | 30 | 20 | 1.9,76 | 71 | | 35 | Dec/30 | 9 | 49.55 | 49.66 | 50.58(0.06) | 50.58(0.08) | 50.62(0.24) | 50.98 | 1.1 | | 4 | 12(1) | 50 | [4] | [20] | [25] | 75 | 80 | UT | 2.3 | HoldLong? | | (4) | 14 | 47 | 38 | 20 | 2.6,60 | 71 | | | | |
| 36 | Dec/29 | 15 | 49.47 | 49.43 | 50.55(0.06) | 50.54(-0.02) | 50.5(0.04) | 50.57 | 0.9 | | 2 | 11(-2.8) | 30 | [4] | [4] | [1] | -13 | -50 | UT | 0.5 | OpenLong? | | (1) | 2 | -2 | 9 | 0 | 0.1,35 | 59 | | 37 | Dec/29 | 14 | 49.47 | 49.43 | 50.52(0.04) | 50.55(-0.02) | 50.48(-0.04) | 50.59 | 0.9 | | 2 | 14(-2) | 30 | [2] | [-1] | [5] | -15 | -40 | RG | 0.6 | Wait | | (4) | -2 | 9 | 2 | 18 | 0.4,25 | 59 | | 38 | Dec/29 | 13 | 49.47 | 49.43 | 50.5(0.04) | 50.56(-0.08) | 50.5(-0.02) | 50.51 | 0.8 | | 2 | 16(-1) | 20 | [2] | [-1] | [1] | -38 | -45 | RG | 0 | Wait | | (2) | -1 | 8 | -15 | 4 | 0,12 | 59 | | 39 | Dec/29 | 12 | 49.47 | 49.43 | 50.48(0.04) | 50.6(-0.06) | 50.51(-0.04) | 50.44 | 0.8 | | 2 | 17(-1.1) | 15 | [2] | [-2] | [-3] | -39 | -60 | DR | -0.3 | OpenShort | | (2) | -2 | 6 | -27 | -6 | -0.2,16 | 59 | | 40 | Dec/29 | 11 | 49.47 | 49.43 | 50.46(0.02) | 50.63(-0.02) | 50.53(-0.12) | 50.39 | 0.7 | | 2 | 18(-1) | -5 | [1] | [-6] | [-9] | -20 | -62 | DR | -0.6 | OpenShort | | (1) | -7 | -12 | -15 | -20 | -0.3,38 | 59 | | | | |
| 41 | Dec/29 | 10 | 49.47 | 49.43 | 50.45(0.06) | 50.64(0.04) | 50.59(-0.04) | 50.49 | 0.8 | | 2 | 19(-1.5) | 10 | [4] | [2] | [-11] | 6 | -61 | CR | -0.4 | HoldShort | | (2) | -2 | -24 | -10 | -20 | 0.2,51 | 59 | | 42 | Dec/29 | 9 | 49.47 | 49.43 | 50.42(0.06) | 50.62(0.04) | 50.59(0) | 50.7 | 1 | | 2 | 20(-0.4) | 30 | [4] | [4] | [7] | 41 | -0 | UT | 0.3 | OpenLong? | | (5) | 0 | 20 | -2 | 4 | 1.1,63 | 59 | | 43 | Dec/28 | 15 | 49.44 | 49.24 | 50.39(0.08) | 50.62(0) | 50.61(-0.14) | 50.53 | 0.9 | | -1 | 21(-2.8) | 15 | [5] | [-5] | [-3] | 26 | -87 | DR | -0.3 | OpenShort? | | (4) | -8 | -2 | -10 | -10 | 0.5,63 | 54 | | 44 | Dec/28 | 14 | 49.44 | 49.24 | 50.35(0.16) | 50.6(0.02) | 50.68(-0.1) | 50.55 | 0.9 | | -1 | 24(-9.1) | 35 | [9] | [-1] | [-7] | 35 | -144 | DR | -0.4 | OpenShort | | (5) | -6 | -12 | -12 | -10 | 0.7,67 | 54 | | 45 | Dec/28 | 13 | 49.44 | 49.24 | 50.27(0.16) | 50.59(0.08) | 50.73(0.1) | 50.65 | 1 | | -1 | 33(-5.8) | 40 | [9] | [13] | [-2] | 47 | -54 | CR | -0.2 | HoldShort | | (9) | 6 | 3 | -13 | -14 | 0.9,74 | 54 | | | | |
| 46 | Dec/28 | 12 | 49.44 | 49.24 | 50.19(0.16) | 50.55(0.1) | 50.68(0.08) | 50.62 | 0.9 | | -1 | 39(-4.2) | 35 | [9] | [12] | [-6] | 57 | -49 | CR | -0.1 | HoldShort | | (11) | 5 | -12 | -9 | -10 | 0.9,84 | 54 | | 47 | Dec/28 | 11 | 49.44 | 49.24 | 50.11(0.16) | 50.5(0.12) | 50.64(0.08) | 50.72 | 1 | | -1 | 43(-2.8) | 35 | [9] | [13] | [-6] | 71 | -19 | CR | 0.1 | HoldShort | | (11) | 5 | -18 | 1 | 2 | 1.1,93 | 54 | | 48 | Dec/28 | 10 | 49.44 | 49.24 | 50.03(0.2) | 50.44(0.14) | 50.6(0.14) | 50.88 | 1.1 | | -1 | 46(-0.8) | 50 | [12] | [17] | [12] | 86 | 5 | UT | 0.5 | HoldLong | | (12) | 8 | 12 | 29 | 20 | 1.5,98 | 54 | | 49 | Dec/28 | 9 | 49.44 | 49.24 | 49.93(0.18) | 50.37(0.16) | 50.53(0.16) | 50.78 | 1.1 | | -1 | 46(0) | 50 | [10] | [19] | [20] | 84 | 31 | UT | 0.4 | HoldLong? | | (11) | 9 | 41 | 28 | 20 | 1.5,96 | 54 | | 50 | Dec/27 | 15 | 49.47 | 48.96 | 49.84(0.18) | 50.29(0.06) | 50.45(0.06) | 50.42 | 0.7 | | -3 | 46(-0.4) | 45 | [10] | [10] | [5] | 69 | -43 | UT | -0.1 | OpenLong? | | (9) | 4 | 1 | 23 | 6 | 1,94 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|