Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 2 2021



CMCSA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211102 MELIHourly  Intraday  $1491.59  $1507.34  0.18%  1.06%  1.24%  -0.5  13.32%  -0.47%-2.13%Chart
  2 20210915 BIGCHourly  Intraday  $55.87  $56.01  0.56%  0.25%  0.81%  -0.5  $-3.29%  -0.47%-2.23%Chart
  3 20210727 TDOCHourly  Intraday  $150.36  $150.99  0.41%  0.42%  0.83%  -0.7  0.28%  -0.51%-1.85%Chart
  4 20210423 PACBHourly  Intraday  $30.92  $30.95  1.14%  0.09%  1.23%  -0.5  $-4.6%  -0.5%-1.86%Chart
  5 20210325 SQMHourly  Intraday  $51.33  $52.59  -1.21%  2.42%  1.21%  -0.7  3.21%  -0.45%-1.64%Chart
 
  6 20210322 SGENHourly  Intraday  $148.73  $147.99  1.65%  -0.5%  1.15%  -0.6  $-5.38%  -0.45%-1.75%Chart
  7 20210224 CHTRHourly  Intraday  $600.47  $607.34  -0.31%  1.14%  0.83%  -0.6  $-1.03%  -0.53%-1.61%Chart
  8 20210202 TGTXHourly  Intraday  $49.53  $49.04  2.12%  -1.01%  1.11%  -0.6  4.68%  -0.41%-1.88%Chart
  9 20210201 NVCRHourly  Intraday  $162.75  $162.76  1.01%  0%  1.01%  -0.7  12.86%  -0.53%-1.58%Chart
  10 20201112 ILMNHourly  Intraday  $305.85  $304.73  1.24%  -0.37%  0.87%  -0.6  $-1.84%  -0.47%-2.53%Chart
 
  11 20201020 SPGHourly  Intraday  $65.37  $64.46  2.28%  -1.42%  0.86%  -0.7  $-3.85%  -0.41%-1.58%Chart
  12 20201008 NEMHourly  Intraday  $61.68  $61.72  0.83%  0.07%  0.9%  -0.7  2.07%  -0.35%-1.77%Chart
  13 20200922 ADSKHourly  Intraday  $227.62  $229.47  -0.02%  0.81%  0.79%  -0.7  1.52%  -0.52%-1.99%Chart
  14 20200922 CDNSHourly  Intraday  $101.6  $102.89  -0.44%  1.26%  0.82%  -0.6  2.83%  -0.46%-2.04%Chart
  15 20200710 HONHourly  Intraday  $142.44  $142.45  0.75%  0.01%  0.76%  -0.7  8.81%  -0.35%-1.81%Chart
 
  16 20191231 AYXHourly  Intraday  $0  $100.07  -100%  100.95%  0.95%  -0.5  15.06%  -0.55%-1.93%Chart
  17 20191003 INTUHourly  Intraday  $0  $263.07  -100%  100.96%  0.96%  -0.6  1.62%  -0.49%-2.12%Chart
  18 20190826 XLFHourly  Intraday  $0  $26.35  -100%  100.96%  0.96%  -0.7  1.1%  -0.38%-1.79%Chart
  19 20190826 SMHHourly  Intraday  $0  $110.83  -100%  101.03%  1.03%  -0.5  1.61%  -0.57%-1.75%Chart
  20 20190724 CCIHourly  Intraday  $0  $129.21  -100%  101.18%  1.18%  -0.7  3.13%  -0.38%-1.62%Chart
 
  21 20190328 FGENHourly  Intraday  $0  $54.22  -100%  101.12%  1.12%  -0.7  $-2.64%  -0.52%-1.87%Chart
  22 20190110 AZOHourly  Intraday  $0  $827.34  -100%  100.85%  0.85%  -0.7  1.81%  -0.44%-1.55%Chart
  23 20190108 SWKSHourly  Intraday  $0  $64.89  -100%  101.09%  1.09%  -0.5  5%  -0.57%-2.4%Chart
  24 20181212 VFMOHourly  Intraday  $0  $73.79  -100%  101.18%  1.18%  -0.5  $-7.32%  -0.42%-1.67%Chart
  25 20181212 LBTYAHourly  Intraday  $0  $23.81  -100%  100.8%  0.8%  -0.6  $-7.22%  -0.38%-1.56%Chart
 
  26 20181106 GILDHourly  Intraday  $0  $69.09  -100%  101.11%  1.11%  -0.5  0.81%  -0.48%-2.46%Chart
  27 20181029 BKNGHourly  Intraday  $0  $1788.03  -100%  100.97%  0.97%  -0.7  4.65%  -0.44%-2.39%Chart
  28 20180917 SDOWHourly  Intraday  $0  $59.48  -100%  101.08%  1.08%  -0.7  $-5.72%  -0.44%-2.01%Chart
  29 20180831 MNTAHourly  Intraday  $0  $26.5  -100%  100.76%  0.76%  -0.5  $-1.13%  -0.48%-1.78%Chart
  30 20180801 JDHourly  Intraday  $0  $36.28  -100%  101.17%  1.17%  -0.7  $-0.77%  -0.36%-1.79%Chart
 
  31 20180516 JDHourly  Intraday  $0  $36.43  -100%  100.86%  0.86%  -0.6  0.8%  -0.41%-2.14%Chart
  32 20180416 UALHourly  Intraday  $0  $67.31  -100%  101.16%  1.16%  -0.6  4.49%  -0.36%-1.72%Chart
  33 20180412 ITWHourly  Intraday  $0  $152.57  -100%  100.8%  0.8%  -0.5  2.15%  -0.38%-2.11%Chart
  34 20180302 JNJHourly  Intraday  $0  $125.39  -100%  101.21%  1.21%  -0.6  3.87%  -0.36%-1.92%Chart
  35 20180223 XLPHourly  Intraday  $0  $54.35  -100%  100.97%  0.97%  -0.6  $-1.12%  -0.38%-1.72%Chart
 
  36 20180222 PLCEHourly  Intraday  $0  $146.1  -100%  101.07%  1.07%  -0.5  $-3.87%  -0.41%-1.82%Chart
  37 20180222 GISHourly  Intraday  $0  $54.95  -100%  100.86%  0.86%  -0.7  $-7.97%  -0.39%-1.54%Chart
  38 20171220 BABAHourly  Intraday  $0  $172.64  -100%  100.79%  0.79%  -0.6  $-0.2%  -0.44%-1.89%Chart
  39 20171214 AMATHourly  Intraday  $0  $50.24  -100%  101.08%  1.08%  -0.7  1.13%  -0.38%-2.36%Chart
  40 20170712 TGTHourly  Intraday  $0  $50.87  -100%  100.91%  0.91%  -0.6  6.35%  -0.51%-2.48%Chart
 
  41 20170406 PNCHourly  Intraday  $0  $113.62  -100%  100.82%  0.82%  -0.7  $-2.45%  -0.38%-1.62%Chart
  42 20170111 TIFHourly  Intraday  $0  $77.74  -100%  100.78%  0.78%  -0.6  1.66%  -0.39%-2.21%Chart
  43 20170111 EARSHourly  Intraday  $0  $234  -100%  100.86%  0.86%  -0.6  $-7.69%  -0.5%-2.01%Chart
  44 20170109 SDOWHourly  Intraday  $0  $157.71  -100%  100.91%  0.91%  -0.5  1.05%  -0.38%-2.13%Chart
  45 20160915 HUBSHourly  Intraday  $0  $55.14  -100%  101.17%  1.17%  -0.7  7.02%  -0.42%-1.72%Chart
 
  46 20160701 VLOHourly  Intraday  $0  $51.43  -100%  100.84%  0.84%  -0.7  $-5.72%  -0.44%-1.7%Chart
  47 20160630 PEJHourly  Intraday  $0  $33.58  -100%  101.11%  1.11%  -0.5  2.23%  -0.39%-1.72%Chart
  48 20160630 IYTHourly  Intraday  $0  $134.14  -100%  100.97%  0.97%  -0.6  2.67%  -0.53%-1.61%Chart
  49 20160503 CMGHourly  Intraday  $0  $437.95  -100%  101.03%  1.03%  -0.5  4.03%  -0.37%-2.21%Chart
  50 20160129 COSTHourly  Intraday  $0  $140.07  -100%  101.02%  1.02%  -0.5  $-4.72%  -0.35%-1.96%Chart
 
  51 20151223 STTHourly  Intraday  $0  $67.16  -100%  101.14%  1.14%  -0.7  $-1.19%  -0.44%-2.37%Chart
  52 20151201 PGRHourly  Intraday  $0  $28.03  -100%  101.14%  1.14%  -0.5  $-0.67%  -0.39%-1.64%Chart
  53 20150921 WFCHourly  Intraday  $0  $46.45  -100%  101%  1%  -0.7  $-2.29%  -0.46%-1.72%Chart
  54 20150915 FOXHourly  Intraday  $0  $25.96  -100%  100.79%  0.79%  -0.6  $-1.12%  -0.57%-2.34%Chart
  55 20150910 ZTSHourly  Intraday  $0  $43.23  -100%  100.89%  0.89%  -0.6  3.77%  -0.37%-2.02%Chart
 
  56 20150903 HCAHourly  Intraday  $0  $86.4  -100%  101.09%  1.09%  -0.7  $-1.98%  -0.55%-1.76%Chart
  57 20150806 OXYHourly  Intraday  $0  $58.83  -100%  101.11%  1.11%  -0.6  5.06%  -0.56%-1.55%Chart
  58 20150423 GRPNHourly  Intraday  $0  $143  -100%  101.13%  1.13%  -0.7  $-3.22%  -0.56%-1.57%Chart
  59 20150210 PRUHourly  Intraday  $0  $78.08  -100%  101.06%  1.06%  -0.5  1.9%  -0.51%-2.31%Chart
  60 20141023 USLVHourly  Intraday  $0  $27.59  -100%  101.06%  1.06%  -0.6  $-13.19%  -0.57%-1.87%Chart
 
  61 20140416 MCKHourly  Intraday  $0  $170  -100%  101%  1%  -0.5  0.27%  -0.35%-2.08%Chart
  62 20131120 PSTIHourly  Intraday  $0  $32.9  -100%  100.92%  0.92%  -0.6  $-1.22%  -0.51%-2.44%Chart
 
Total return: 61.18%
Avg positive open return: 1.11(18%)   Avg negative open return: -92.2(82%)
Avg positive intraday return: 83.41(92%)   Avg negative intraday return: -0.66(8%)
Avg positive next week return: 3.91(55%)   Avg negative next week return: -3.69(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA